Apr 27 2016 |
20492 |
500.59 |
Apr 27 2016 |
10083 |
476.99 |
Apr 27 2016 |
19468 |
501.39 |
Apr 27 2016 |
28223 |
495.29 |
Apr 20 2016 |
19327 |
501.39 |
Apr 20 2016 |
10131 |
476.99 |
Apr 20 2016 |
16416 |
458.1 |
Apr 20 2016 |
26018 |
479.35 |
Apr 13 2016 |
16279 |
458.1 |
Apr 13 2016 |
10172 |
476.99 |
Apr 13 2016 |
19724 |
501.39 |
Apr 13 2016 |
25964 |
479.35 |
Apr 06 2016 |
20205 |
501.39 |
Apr 06 2016 |
16334 |
458.1 |
Apr 06 2016 |
10341 |
476.99 |
Apr 06 2016 |
26242 |
479.35 |
Mar 30 2016 |
20012 |
501.39 |
Mar 30 2016 |
16227 |
458.1 |
Mar 30 2016 |
10037 |
476.99 |
Mar 30 2016 |
26094 |
479.35 |
Mar 23 2016 |
9283 |
454.45 |
Mar 23 2016 |
14768 |
444.45 |
Mar 23 2016 |
14568 |
447.21 |
Mar 23 2016 |
15929 |
411.69 |
Mar 16 2016 |
9251 |
454.45 |
Mar 16 2016 |
14674 |
444.45 |
Mar 16 2016 |
14672 |
447.21 |
Mar 16 2016 |
15862 |
411.69 |
Mar 09 2016 |
9304 |
454.45 |
Mar 09 2016 |
14618 |
444.45 |
Mar 09 2016 |
14764 |
447.21 |
Mar 09 2016 |
15929 |
411.69 |
Mar 02 2016 |
14569 |
447.21 |
Mar 02 2016 |
9342 |
454.45 |
Mar 02 2016 |
14583 |
444.45 |
Mar 02 2016 |
15824 |
411.69 |
Feb 24 2016 |
9303 |
454.45 |
Feb 24 2016 |
14506 |
444.45 |
Feb 24 2016 |
14560 |
447.21 |
Feb 24 2016 |
15789 |
411.69 |
Feb 17 2016 |
14567 |
444.45 |
Feb 17 2016 |
9406 |
454.45 |
Feb 17 2016 |
14736 |
447.21 |
Feb 17 2016 |
15936 |
411.69 |
Feb 10 2016 |
14661 |
447.21 |
Feb 10 2016 |
9480 |
454.45 |
Feb 10 2016 |
14559 |
444.45 |
Feb 10 2016 |
15934 |
411.69 |
Feb 03 2016 |
14544 |
444.45 |
Feb 03 2016 |
9497 |
454.45 |
Feb 03 2016 |
14651 |
447.21 |
Feb 03 2016 |
15963 |
411.69 |
Jan 27 2016 |
14519 |
444.45 |
Jan 27 2016 |
9497 |
454.45 |
Jan 27 2016 |
14698 |
447.21 |
Jan 27 2016 |
15977 |
411.69 |
Jan 20 2016 |
14556 |
444.45 |
Jan 20 2016 |
9510 |
454.45 |
Jan 20 2016 |
14701 |
447.21 |
Jan 20 2016 |
15978 |
411.69 |
Jan 13 2016 |
14719 |
447.21 |
Jan 13 2016 |
14584 |
444.45 |
Jan 13 2016 |
9510 |
454.45 |
Jan 13 2016 |
16007 |
411.69 |
Jan 06 2016 |
9510 |
454.45 |
Jan 06 2016 |
14596 |
444.45 |
Jan 06 2016 |
14719 |
447.21 |
Jan 06 2016 |
16014 |
411.69 |
Dec 30 2015 |
14597 |
444.45 |
Dec 30 2015 |
9522 |
454.45 |
Dec 30 2015 |
14719 |
447.21 |
Dec 30 2015 |
16008 |
411.69 |
Dec 23 2015 |
14596 |
444.45 |
Dec 23 2015 |
9522 |
454.45 |
Dec 23 2015 |
14717 |
447.21 |
Dec 23 2015 |
16009 |
411.69 |
Dec 16 2015 |
9522 |
454.45 |
Dec 16 2015 |
14596 |
444.45 |
Dec 16 2015 |
14717 |
447.21 |
Dec 16 2015 |
16009 |
411.69 |
Dec 09 2015 |
9522 |
454.45 |
Dec 09 2015 |
14602 |
444.45 |
Dec 09 2015 |
14716 |
447.21 |
Dec 09 2015 |
16013 |
411.69 |
Dec 02 2015 |
14602 |
444.45 |
Dec 02 2015 |
9522 |
454.45 |
Dec 02 2015 |
14717 |
447.21 |
Dec 02 2015 |
16014 |
411.69 |
Nov 25 2015 |
14717 |
447.21 |
Nov 25 2015 |
14602 |
444.45 |
Nov 25 2015 |
9522 |
454.45 |
Nov 25 2015 |
16015 |
411.69 |
Nov 18 2015 |
9522 |
454.45 |
Nov 18 2015 |
14602 |
444.45 |
Nov 18 2015 |
14717 |
447.21 |
Nov 18 2015 |
16014 |
411.69 |
Nov 11 2015 |
9522 |
454.45 |
Nov 11 2015 |
14602 |
444.45 |
Nov 11 2015 |
14696 |
447.21 |
Nov 11 2015 |
16005 |
411.69 |
Nov 04 2015 |
14696 |
447.21 |
Nov 04 2015 |
9522 |
454.45 |
Nov 04 2015 |
14602 |
444.45 |
Nov 04 2015 |
16005 |
411.69 |
Oct 28 2015 |
14577 |
444.45 |
Oct 28 2015 |
9509 |
454.45 |
Oct 28 2015 |
14698 |
447.21 |
Oct 28 2015 |
15986 |
411.69 |
Oct 21 2015 |
14651 |
447.21 |
Oct 21 2015 |
9477 |
454.45 |
Oct 21 2015 |
14588 |
444.45 |
Oct 21 2015 |
15969 |
411.69 |
Oct 14 2015 |
14644 |
447.21 |
Oct 14 2015 |
14605 |
444.45 |
Oct 14 2015 |
9478 |
454.45 |
Oct 14 2015 |
15977 |
411.69 |
Oct 07 2015 |
14574 |
444.45 |
Oct 07 2015 |
9482 |
454.45 |
Oct 07 2015 |
14665 |
447.21 |
Oct 07 2015 |
15982 |
411.69 |
Sep 30 2015 |
14574 |
444.45 |
Sep 30 2015 |
9504 |
454.45 |
Sep 30 2015 |
14680 |
447.21 |
Sep 30 2015 |
16002 |
411.69 |
Sep 23 2015 |
9438 |
454.45 |
Sep 23 2015 |
14573 |
444.45 |
Sep 23 2015 |
14761 |
447.21 |
Sep 23 2015 |
16046 |
411.69 |
Sep 16 2015 |
14622 |
447.21 |
Sep 16 2015 |
14556 |
444.45 |
Sep 16 2015 |
9400 |
454.45 |
Sep 16 2015 |
15989 |
411.69 |
Sep 09 2015 |
9336 |
454.45 |
Sep 09 2015 |
14538 |
444.45 |
Sep 09 2015 |
14581 |
447.21 |
Sep 09 2015 |
15952 |
411.69 |
Sep 02 2015 |
9214 |
454.45 |
Sep 02 2015 |
14419 |
444.45 |
Sep 02 2015 |
14666 |
447.21 |
Sep 02 2015 |
15919 |
411.69 |
Aug 26 2015 |
14822 |
447.21 |
Aug 26 2015 |
14616 |
444.45 |
Aug 26 2015 |
9420 |
454.45 |
Aug 26 2015 |
16076 |
411.69 |
Aug 19 2015 |
14658 |
444.45 |
Aug 19 2015 |
9343 |
454.45 |
Aug 19 2015 |
15042 |
447.21 |
Aug 19 2015 |
16265 |
411.69 |
Aug 12 2015 |
14755 |
444.45 |
Aug 12 2015 |
9406 |
454.45 |
Aug 12 2015 |
15019 |
447.21 |
Aug 12 2015 |
16309 |
411.69 |
Aug 05 2015 |
14696 |
444.45 |
Aug 05 2015 |
9379 |
454.45 |
Aug 05 2015 |
15077 |
447.21 |
Aug 05 2015 |
16290 |
411.69 |
Jul 29 2015 |
15078 |
447.21 |
Jul 29 2015 |
14846 |
444.45 |
Jul 29 2015 |
9292 |
454.45 |
Jul 29 2015 |
16463 |
411.69 |
Jul 22 2015 |
14815 |
444.45 |
Jul 22 2015 |
9365 |
454.45 |
Jul 22 2015 |
15093 |
447.21 |
Jul 22 2015 |
16508 |
411.69 |
Jul 15 2015 |
14907 |
444.45 |
Jul 15 2015 |
9544 |
454.45 |
Jul 15 2015 |
15389 |
447.21 |
Jul 15 2015 |
16630 |
411.69 |
Jul 08 2015 |
9611 |
454.45 |
Jul 08 2015 |
14947 |
444.45 |
Jul 08 2015 |
15484 |
447.21 |
Jul 08 2015 |
16764 |
411.69 |
Jul 01 2015 |
15045 |
444.45 |
Jul 01 2015 |
9712 |
454.45 |
Jul 01 2015 |
15574 |
447.21 |
Jul 01 2015 |
16849 |
411.69 |
Jun 24 2015 |
9696 |
454.45 |
Jun 24 2015 |
15090 |
444.45 |
Jun 24 2015 |
15616 |
447.21 |
Jun 24 2015 |
16917 |
411.69 |
Jun 17 2015 |
9594 |
454.45 |
Jun 17 2015 |
15117 |
444.45 |
Jun 17 2015 |
15557 |
447.21 |
Jun 17 2015 |
17003 |
411.69 |
Jun 10 2015 |
15689 |
447.21 |
Jun 10 2015 |
9657 |
454.45 |
Jun 10 2015 |
15147 |
444.45 |
Jun 10 2015 |
16979 |
411.69 |
Jun 03 2015 |
15113 |
444.45 |
Jun 03 2015 |
9570 |
454.45 |
Jun 03 2015 |
15877 |
447.21 |
Jun 03 2015 |
17192 |
411.69 |
May 27 2015 |
9402 |
454.45 |
May 27 2015 |
15066 |
444.45 |
May 27 2015 |
15722 |
447.21 |
May 27 2015 |
17010 |
411.69 |
May 20 2015 |
14915 |
439.84 |
May 20 2015 |
9392 |
454.45 |
May 20 2015 |
15126 |
444.45 |
May 20 2015 |
16858 |
410.32 |
May 13 2015 |
15076 |
444.45 |
May 13 2015 |
9396 |
454.45 |
May 13 2015 |
13784 |
429.06 |
May 13 2015 |
16921 |
410.32 |
May 06 2015 |
8866 |
454.45 |
May 06 2015 |
13643 |
429.06 |
May 06 2015 |
14736 |
444.45 |
May 06 2015 |
16587 |
410.32 |
Apr 29 2015 |
11296 |
407.9 |
Apr 29 2015 |
6785 |
405.86 |
Apr 29 2015 |
11167 |
406.04 |
Apr 29 2015 |
14117 |
391.3 |
Apr 22 2015 |
11212 |
406.04 |
Apr 22 2015 |
11355 |
407.9 |
Apr 22 2015 |
6901 |
405.86 |
Apr 22 2015 |
14188 |
391.3 |
Apr 15 2015 |
6825 |
405.86 |
Apr 15 2015 |
11324 |
407.9 |
Apr 15 2015 |
11091 |
406.04 |
Apr 15 2015 |
14159 |
391.3 |
Apr 08 2015 |
11088 |
406.04 |
Apr 08 2015 |
11461 |
407.9 |
Apr 08 2015 |
6841 |
405.86 |
Apr 08 2015 |
14188 |
391.3 |
Apr 01 2015 |
5510 |
379.8 |
Apr 01 2015 |
10618 |
398.66 |
Apr 01 2015 |
11697 |
410.37 |
Apr 01 2015 |
14917 |
394.55 |
Mar 25 2015 |
5530 |
343.07 |
Mar 25 2015 |
10278 |
401.14 |
Mar 25 2015 |
5635 |
382.38 |
Mar 25 2015 |
10138 |
361.07 |
Mar 18 2015 |
5484 |
343.07 |
Mar 18 2015 |
5443 |
382.38 |
Mar 18 2015 |
10025 |
401.14 |
Mar 18 2015 |
9974 |
361.07 |
Mar 11 2015 |
10253 |
401.14 |
Mar 11 2015 |
5553 |
343.07 |
Mar 11 2015 |
5626 |
382.38 |
Mar 11 2015 |
10331 |
361.07 |
Mar 04 2015 |
5715 |
382.38 |
Mar 04 2015 |
5645 |
343.07 |
Mar 04 2015 |
11088 |
407.73 |
Mar 04 2015 |
10435 |
361.07 |
Feb 25 2015 |
11127 |
407.73 |
Feb 25 2015 |
5653 |
382.38 |
Feb 25 2015 |
5638 |
343.07 |
Feb 25 2015 |
10455 |
361.07 |
Feb 18 2015 |
11203 |
407.73 |
Feb 18 2015 |
5687 |
382.38 |
Feb 18 2015 |
5671 |
343.07 |
Feb 18 2015 |
10535 |
361.07 |
Feb 11 2015 |
11237 |
407.73 |
Feb 11 2015 |
5678 |
343.07 |
Feb 11 2015 |
5718 |
382.38 |
Feb 11 2015 |
10552 |
361.07 |
Feb 04 2015 |
5685 |
343.07 |
Feb 04 2015 |
5721 |
382.38 |
Feb 04 2015 |
11277 |
407.73 |
Feb 04 2015 |
10565 |
361.07 |
Jan 28 2015 |
5721 |
382.38 |
Jan 28 2015 |
5699 |
343.07 |
Jan 28 2015 |
11266 |
407.73 |
Jan 28 2015 |
10567 |
361.07 |
Jan 21 2015 |
5727 |
382.38 |
Jan 21 2015 |
5711 |
343.07 |
Jan 21 2015 |
11285 |
407.73 |
Jan 21 2015 |
10574 |
361.07 |
Jan 14 2015 |
11294 |
407.73 |
Jan 14 2015 |
5727 |
382.38 |
Jan 14 2015 |
5725 |
343.07 |
Jan 14 2015 |
10597 |
361.07 |
Jan 07 2015 |
11294 |
407.73 |
Jan 07 2015 |
5720 |
343.07 |
Jan 07 2015 |
5727 |
382.38 |
Jan 07 2015 |
10584 |
361.07 |
Dec 31 2014 |
5721 |
343.07 |
Dec 31 2014 |
11294 |
407.73 |
Dec 31 2014 |
5736 |
382.38 |
Dec 31 2014 |
10583 |
361.07 |
Dec 24 2014 |
11294 |
407.73 |
Dec 24 2014 |
5721 |
343.07 |
Dec 24 2014 |
5736 |
382.38 |
Dec 24 2014 |
10583 |
361.07 |
Dec 17 2014 |
5736 |
382.38 |
Dec 17 2014 |
5722 |
343.07 |
Dec 17 2014 |
11294 |
407.73 |
Dec 17 2014 |
10579 |
361.07 |
Dec 10 2014 |
5736 |
382.38 |
Dec 10 2014 |
5722 |
343.07 |
Dec 10 2014 |
11294 |
407.73 |
Dec 10 2014 |
10579 |
361.07 |
Dec 03 2014 |
5737 |
382.38 |
Dec 03 2014 |
5722 |
343.07 |
Dec 03 2014 |
11294 |
407.73 |
Dec 03 2014 |
10579 |
361.07 |
Nov 26 2014 |
11294 |
407.73 |
Nov 26 2014 |
5722 |
343.07 |
Nov 26 2014 |
5737 |
382.38 |
Nov 26 2014 |
10579 |
361.07 |
Nov 19 2014 |
5737 |
382.38 |
Nov 19 2014 |
5722 |
343.07 |
Nov 19 2014 |
11294 |
407.73 |
Nov 19 2014 |
10579 |
361.07 |
Nov 12 2014 |
5722 |
343.07 |
Nov 12 2014 |
5737 |
382.38 |
Nov 12 2014 |
11294 |
407.73 |
Nov 12 2014 |
10579 |
361.07 |
Nov 05 2014 |
11294 |
407.73 |
Nov 05 2014 |
5737 |
382.38 |
Nov 05 2014 |
5722 |
343.07 |
Nov 05 2014 |
10579 |
361.07 |
Oct 29 2014 |
11292 |
407.73 |
Oct 29 2014 |
5722 |
343.07 |
Oct 29 2014 |
5737 |
382.38 |
Oct 29 2014 |
10578 |
361.07 |
Oct 22 2014 |
5735 |
382.38 |
Oct 22 2014 |
5700 |
343.07 |
Oct 22 2014 |
11279 |
407.73 |
Oct 22 2014 |
10589 |
361.07 |
Oct 15 2014 |
11237 |
407.73 |
Oct 15 2014 |
5697 |
343.07 |
Oct 15 2014 |
5733 |
382.38 |
Oct 15 2014 |
10568 |
361.07 |
Oct 08 2014 |
11243 |
407.73 |
Oct 08 2014 |
5692 |
343.07 |
Oct 08 2014 |
5732 |
382.38 |
Oct 08 2014 |
10575 |
361.07 |
Oct 01 2014 |
5702 |
343.07 |
Oct 01 2014 |
5735 |
382.38 |
Oct 01 2014 |
11249 |
407.73 |
Oct 01 2014 |
10585 |
361.07 |
Sep 24 2014 |
5712 |
382.38 |
Sep 24 2014 |
5727 |
343.07 |
Sep 24 2014 |
11310 |
407.73 |
Sep 24 2014 |
10571 |
361.07 |
Sep 17 2014 |
11235 |
407.73 |
Sep 17 2014 |
5693 |
382.38 |
Sep 17 2014 |
5739 |
343.07 |
Sep 17 2014 |
10576 |
361.07 |
Sep 10 2014 |
5698 |
382.38 |
Sep 10 2014 |
5665 |
343.07 |
Sep 10 2014 |
11252 |
407.73 |
Sep 10 2014 |
10574 |
361.07 |
Sep 03 2014 |
5710 |
382.38 |
Sep 03 2014 |
5693 |
343.07 |
Sep 03 2014 |
11251 |
407.73 |
Sep 03 2014 |
10634 |
361.07 |
Aug 27 2014 |
5735 |
343.07 |
Aug 27 2014 |
5601 |
382.38 |
Aug 27 2014 |
10590 |
402.3 |
Aug 27 2014 |
10628 |
361.07 |
Aug 20 2014 |
10580 |
402.3 |
Aug 20 2014 |
5729 |
343.07 |
Aug 20 2014 |
5590 |
382.38 |
Aug 20 2014 |
10652 |
361.07 |
Aug 13 2014 |
5623 |
382.38 |
Aug 13 2014 |
5756 |
343.07 |
Aug 13 2014 |
10569 |
402.3 |
Aug 13 2014 |
10703 |
361.07 |
Aug 06 2014 |
5607 |
382.38 |
Aug 06 2014 |
5783 |
343.07 |
Aug 06 2014 |
10703 |
402.3 |
Aug 06 2014 |
10715 |
361.07 |
Jul 30 2014 |
10724 |
402.3 |
Jul 30 2014 |
5822 |
343.07 |
Jul 30 2014 |
5691 |
382.38 |
Jul 30 2014 |
10779 |
361.07 |
Jul 23 2014 |
5784 |
343.07 |
Jul 23 2014 |
5559 |
382.38 |
Jul 23 2014 |
10687 |
402.3 |
Jul 23 2014 |
10779 |
361.07 |
Jul 16 2014 |
5776 |
343.07 |
Jul 16 2014 |
5661 |
382.38 |
Jul 16 2014 |
10798 |
402.3 |
Jul 16 2014 |
10754 |
361.07 |
Jul 09 2014 |
5527 |
382.38 |
Jul 09 2014 |
5832 |
343.07 |
Jul 09 2014 |
10822 |
402.3 |
Jul 09 2014 |
10751 |
361.07 |
Jul 02 2014 |
5888 |
343.07 |
Jul 02 2014 |
5674 |
382.38 |
Jul 02 2014 |
10892 |
402.3 |
Jul 02 2014 |
10861 |
361.07 |
Jun 25 2014 |
5527 |
382.38 |
Jun 25 2014 |
5964 |
343.07 |
Jun 25 2014 |
10998 |
402.3 |
Jun 25 2014 |
10841 |
361.07 |
Jun 18 2014 |
5514 |
382.38 |
Jun 18 2014 |
6041 |
343.07 |
Jun 18 2014 |
11030 |
402.3 |
Jun 18 2014 |
10895 |
361.07 |
Jun 11 2014 |
10968 |
402.3 |
Jun 11 2014 |
5770 |
382.38 |
Jun 11 2014 |
6080 |
343.07 |
Jun 11 2014 |
11019 |
361.07 |
Jun 04 2014 |
5826 |
382.38 |
Jun 04 2014 |
6216 |
343.07 |
Jun 04 2014 |
11045 |
402.3 |
Jun 04 2014 |
11135 |
361.07 |
May 28 2014 |
2751 |
287.48 |
May 28 2014 |
5991 |
384.96 |
May 28 2014 |
13547 |
425.6 |
May 28 2014 |
11384 |
362.76 |
May 21 2014 |
14130 |
430.4 |
May 21 2014 |
2803 |
287.48 |
May 21 2014 |
5993 |
384.96 |
May 21 2014 |
11424 |
362.76 |
May 14 2014 |
10675 |
398.56 |
May 14 2014 |
4138 |
309.71 |
May 14 2014 |
5069 |
363.94 |
May 14 2014 |
8840 |
340.25 |
May 07 2014 |
4136 |
309.71 |
May 07 2014 |
4819 |
363.94 |
May 07 2014 |
10392 |
398.56 |
May 07 2014 |
8784 |
340.25 |
Apr 30 2014 |
9380 |
384.6 |
Apr 30 2014 |
5598 |
329.24 |
Apr 30 2014 |
5329 |
369.4 |
Apr 30 2014 |
9055 |
340.25 |
Apr 23 2014 |
9614 |
384.6 |
Apr 23 2014 |
5652 |
329.24 |
Apr 23 2014 |
5494 |
369.4 |
Apr 23 2014 |
9185 |
340.25 |
Apr 16 2014 |
5056 |
361.62 |
Apr 16 2014 |
7270 |
350.12 |
Apr 16 2014 |
11252 |
399.83 |
Apr 16 2014 |
10213 |
350.03 |
Apr 09 2014 |
7343 |
350.12 |
Apr 09 2014 |
5483 |
370.22 |
Apr 09 2014 |
8988 |
374.65 |
Apr 09 2014 |
10384 |
350.03 |
Apr 02 2014 |
9030 |
374.65 |
Apr 02 2014 |
7447 |
350.12 |
Apr 02 2014 |
5327 |
370.22 |
Apr 02 2014 |
10166 |
350.03 |
Mar 26 2014 |
5316 |
370.22 |
Mar 26 2014 |
7636 |
350.12 |
Mar 26 2014 |
8879 |
374.65 |
Mar 26 2014 |
10252 |
350.03 |
Mar 19 2014 |
5415 |
370.22 |
Mar 19 2014 |
7692 |
350.12 |
Mar 19 2014 |
8870 |
374.65 |
Mar 19 2014 |
10281 |
350.03 |
Mar 12 2014 |
7737 |
350.12 |
Mar 12 2014 |
5438 |
370.22 |
Mar 12 2014 |
8903 |
374.65 |
Mar 12 2014 |
10390 |
350.03 |
Mar 05 2014 |
8807 |
374.65 |
Mar 05 2014 |
7729 |
350.12 |
Mar 05 2014 |
5392 |
370.22 |
Mar 05 2014 |
10348 |
350.03 |
Feb 26 2014 |
7769 |
350.12 |
Feb 26 2014 |
5445 |
370.22 |
Feb 26 2014 |
8812 |
374.65 |
Feb 26 2014 |
10386 |
350.03 |
Feb 19 2014 |
5466 |
370.22 |
Feb 19 2014 |
7812 |
350.12 |
Feb 19 2014 |
8841 |
374.65 |
Feb 19 2014 |
10436 |
350.03 |
Feb 12 2014 |
8829 |
374.65 |
Feb 12 2014 |
7548 |
346.96 |
Feb 12 2014 |
5509 |
370.22 |
Feb 12 2014 |
10445 |
350.03 |
Feb 05 2014 |
5504 |
370.22 |
Feb 05 2014 |
7645 |
346.96 |
Feb 05 2014 |
8870 |
374.65 |
Feb 05 2014 |
10518 |
350.03 |
Jan 29 2014 |
7699 |
346.96 |
Jan 29 2014 |
5504 |
370.22 |
Jan 29 2014 |
8826 |
374.65 |
Jan 29 2014 |
10546 |
350.03 |
Jan 22 2014 |
5507 |
370.22 |
Jan 22 2014 |
7698 |
346.96 |
Jan 22 2014 |
8796 |
374.65 |
Jan 22 2014 |
10516 |
350.03 |
Jan 15 2014 |
5507 |
370.22 |
Jan 15 2014 |
7732 |
346.96 |
Jan 15 2014 |
8803 |
374.65 |
Jan 15 2014 |
10546 |
350.03 |
Jan 08 2014 |
7740 |
346.96 |
Jan 08 2014 |
5507 |
370.22 |
Jan 08 2014 |
8767 |
374.65 |
Jan 08 2014 |
10550 |
350.03 |
Jan 01 2014 |
7741 |
346.96 |
Jan 01 2014 |
5507 |
370.22 |
Jan 01 2014 |
8767 |
374.65 |
Jan 01 2014 |
10551 |
350.03 |
Dec 25 2013 |
8767 |
374.65 |
Dec 25 2013 |
5514 |
370.22 |
Dec 25 2013 |
7741 |
346.96 |
Dec 25 2013 |
10552 |
350.03 |
Dec 18 2013 |
5514 |
370.22 |
Dec 18 2013 |
7741 |
346.96 |
Dec 18 2013 |
8767 |
374.65 |
Dec 18 2013 |
10552 |
350.03 |
Dec 11 2013 |
5516 |
370.22 |
Dec 11 2013 |
7741 |
346.96 |
Dec 11 2013 |
8768 |
374.65 |
Dec 11 2013 |
10551 |
350.03 |
Dec 04 2013 |
8769 |
374.65 |
Dec 04 2013 |
7742 |
346.96 |
Dec 04 2013 |
5516 |
370.22 |
Dec 04 2013 |
10552 |
350.03 |
Nov 27 2013 |
8769 |
374.65 |
Nov 27 2013 |
7742 |
346.96 |
Nov 27 2013 |
5516 |
370.22 |
Nov 27 2013 |
10552 |
350.03 |
Nov 20 2013 |
7742 |
346.96 |
Nov 20 2013 |
5517 |
370.22 |
Nov 20 2013 |
8769 |
374.65 |
Nov 20 2013 |
10553 |
350.03 |
Nov 13 2013 |
8769 |
374.65 |
Nov 13 2013 |
7742 |
346.96 |
Nov 13 2013 |
5517 |
370.22 |
Nov 13 2013 |
10553 |
350.03 |
Nov 06 2013 |
8769 |
374.65 |
Nov 06 2013 |
5517 |
370.22 |
Nov 06 2013 |
7742 |
346.96 |
Nov 06 2013 |
10553 |
350.03 |
Oct 30 2013 |
5517 |
370.22 |
Oct 30 2013 |
7742 |
346.96 |
Oct 30 2013 |
8769 |
374.65 |
Oct 30 2013 |
10553 |
350.03 |
Oct 23 2013 |
7741 |
346.96 |
Oct 23 2013 |
5517 |
370.22 |
Oct 23 2013 |
8765 |
374.65 |
Oct 23 2013 |
10550 |
350.03 |
Oct 16 2013 |
8805 |
374.65 |
Oct 16 2013 |
7729 |
346.96 |
Oct 16 2013 |
5495 |
370.22 |
Oct 16 2013 |
10552 |
350.03 |
Oct 09 2013 |
5474 |
370.22 |
Oct 09 2013 |
7722 |
346.96 |
Oct 09 2013 |
8734 |
374.65 |
Oct 09 2013 |
10516 |
350.03 |
Oct 02 2013 |
7715 |
346.96 |
Oct 02 2013 |
5503 |
370.22 |
Oct 02 2013 |
8737 |
374.65 |
Oct 02 2013 |
10516 |
350.03 |
Sep 25 2013 |
7664 |
346.96 |
Sep 25 2013 |
5490 |
370.22 |
Sep 25 2013 |
8708 |
374.65 |
Sep 25 2013 |
10483 |
350.03 |
Sep 18 2013 |
8639 |
374.65 |
Sep 18 2013 |
7429 |
344.4 |
Sep 18 2013 |
5457 |
370.22 |
Sep 18 2013 |
10410 |
350.03 |
Sep 11 2013 |
5367 |
370.22 |
Sep 11 2013 |
7412 |
344.4 |
Sep 11 2013 |
9423 |
383.18 |
Sep 11 2013 |
10358 |
350.03 |
Sep 04 2013 |
7440 |
344.4 |
Sep 04 2013 |
5405 |
370.22 |
Sep 04 2013 |
9521 |
383.18 |
Sep 04 2013 |
10386 |
350.03 |
Aug 28 2013 |
9505 |
383.18 |
Aug 28 2013 |
5578 |
370.22 |
Aug 28 2013 |
7471 |
344.4 |
Aug 28 2013 |
10409 |
350.03 |
Aug 21 2013 |
5554 |
369.84 |
Aug 21 2013 |
7511 |
344.4 |
Aug 21 2013 |
9547 |
383.18 |
Aug 21 2013 |
10463 |
350.03 |
Aug 14 2013 |
7560 |
344.4 |
Aug 14 2013 |
5167 |
369.84 |
Aug 14 2013 |
9584 |
383.18 |
Aug 14 2013 |
10202 |
350.03 |
Aug 07 2013 |
5207 |
369.84 |
Aug 07 2013 |
7302 |
339.2 |
Aug 07 2013 |
9588 |
383.18 |
Aug 07 2013 |
10323 |
350.03 |
Jul 31 2013 |
5207 |
369.84 |
Jul 31 2013 |
7358 |
339.2 |
Jul 31 2013 |
9752 |
383.18 |
Jul 31 2013 |
10401 |
350.03 |
Jul 24 2013 |
7401 |
339.2 |
Jul 24 2013 |
5232 |
369.84 |
Jul 24 2013 |
9670 |
383.18 |
Jul 24 2013 |
10454 |
350.03 |
Jul 17 2013 |
7432 |
339.2 |
Jul 17 2013 |
5138 |
369.84 |
Jul 17 2013 |
9697 |
383.18 |
Jul 17 2013 |
10479 |
350.03 |
Jul 10 2013 |
9738 |
383.18 |
Jul 10 2013 |
7528 |
339.2 |
Jul 10 2013 |
5249 |
369.84 |
Jul 10 2013 |
10590 |
350.03 |
Jul 03 2013 |
7634 |
339.2 |
Jul 03 2013 |
5156 |
369.84 |
Jul 03 2013 |
9740 |
383.18 |
Jul 03 2013 |
10594 |
350.03 |
Jun 26 2013 |
5072 |
369.84 |
Jun 26 2013 |
7809 |
339.2 |
Jun 26 2013 |
9729 |
383.18 |
Jun 26 2013 |
10728 |
350.03 |
Jun 19 2013 |
9857 |
383.18 |
Jun 19 2013 |
4937 |
369.84 |
Jun 19 2013 |
7908 |
339.2 |
Jun 19 2013 |
10735 |
350.03 |
Jun 12 2013 |
9937 |
383.18 |
Jun 12 2013 |
7965 |
339.2 |
Jun 12 2013 |
5120 |
369.84 |
Jun 12 2013 |
10809 |
349.31 |
Jun 05 2013 |
4899 |
369.84 |
Jun 05 2013 |
7865 |
339.2 |
Jun 05 2013 |
9878 |
383.18 |
Jun 05 2013 |
10728 |
349.31 |
May 29 2013 |
8259 |
366.58 |
May 29 2013 |
7922 |
339.2 |
May 29 2013 |
4884 |
369.84 |
May 29 2013 |
10673 |
348.8 |
May 22 2013 |
9639 |
379.2 |
May 22 2013 |
5307 |
378.82 |
May 22 2013 |
7500 |
332.4 |
May 22 2013 |
12022 |
358.01 |
May 15 2013 |
7540 |
332.4 |
May 15 2013 |
5249 |
378.82 |
May 15 2013 |
9676 |
379.2 |
May 15 2013 |
12056 |
358.01 |
May 08 2013 |
7528 |
332.4 |
May 08 2013 |
5005 |
378.07 |
May 08 2013 |
9664 |
378.89 |
May 08 2013 |
10622 |
346.55 |
May 01 2013 |
9889 |
378.89 |
May 01 2013 |
7634 |
332.4 |
May 01 2013 |
5116 |
378.07 |
May 01 2013 |
10730 |
346.55 |
Apr 24 2013 |
7615 |
332.4 |
Apr 24 2013 |
5072 |
378.07 |
Apr 24 2013 |
9658 |
378.89 |
Apr 24 2013 |
10713 |
346.55 |
Apr 17 2013 |
4808 |
368.72 |
Apr 17 2013 |
7687 |
332.4 |
Apr 17 2013 |
9291 |
332.4 |
Apr 10 2013 |
7587 |
332.4 |
Apr 10 2013 |
4785 |
368.72 |
Apr 10 2013 |
9310 |
332.4 |
Apr 03 2013 |
4748 |
368.72 |
Apr 03 2013 |
7583 |
332.4 |
Apr 03 2013 |
9346 |
332.4 |
Mar 27 2013 |
4826 |
368.72 |
Mar 27 2013 |
7594 |
332.4 |
Mar 27 2013 |
9407 |
332.4 |
Mar 20 2013 |
4511 |
368.72 |
Mar 20 2013 |
7480 |
332.4 |
Mar 20 2013 |
9386 |
332.4 |
Mar 13 2013 |
3469 |
368.72 |
Mar 13 2013 |
9400 |
332.4 |
Oct 19 2012 |
7082 |
341.32 |
Oct 19 2012 |
4314 |
368.72 |
Oct 19 2012 |
9985 |
349.08 |
Sep 23 2012 |
4255 |
368.72 |
Sep 23 2012 |
5510 |
320.1 |
Sep 23 2012 |
8394 |
334.48 |
Aug 31 2012 |
4005 |
368.72 |
Aug 31 2012 |
4051 |
297.95 |
Aug 31 2012 |
8005 |
331.89 |
Aug 24 2012 |
4017 |
297.95 |
Aug 24 2012 |
6372 |
313.47 |
Aug 10 2012 |
3948 |
297.95 |
Aug 10 2012 |
6267 |
313.47 |
Aug 03 2012 |
3893 |
297.95 |
Aug 03 2012 |
6217 |
313.47 |
Jul 27 2012 |
3834 |
297.95 |
Jul 27 2012 |
6153 |
313.47 |
Jul 06 2012 |
3763 |
297.95 |
Jul 06 2012 |
6086 |
313.47 |
Jun 22 2012 |
3530 |
297.95 |
Jun 22 2012 |
5872 |
313.47 |
Jun 15 2012 |
3571 |
297.95 |
Jun 15 2012 |
6300 |
313.47 |
Jun 08 2012 |
3533 |
297.95 |
Jun 08 2012 |
6273 |
313.47 |
Jun 01 2012 |
3419 |
297.95 |
Jun 01 2012 |
6283 |
313.47 |
May 25 2012 |
6939 |
329 |
May 18 2012 |
7050 |
329 |
May 11 2012 |
7075 |
329 |
May 04 2012 |
6952 |
329 |
Apr 27 2012 |
6872 |
329 |
Apr 13 2012 |
6468 |
329 |
Apr 06 2012 |
6394 |
329 |