Feb 03 2022 |
2119 |
390.34 |
Feb 03 2022 |
2692 |
390.34 |
Jan 27 2022 |
2105 |
390.34 |
Jan 27 2022 |
2692 |
390.34 |
Jan 20 2022 |
2104 |
390.34 |
Jan 20 2022 |
2684 |
390.34 |
Jan 13 2022 |
2104 |
390.34 |
Jan 13 2022 |
2699 |
390.34 |
Jan 06 2022 |
2104 |
390.34 |
Jan 06 2022 |
2700 |
390.34 |
Dec 30 2021 |
2107 |
390.34 |
Dec 30 2021 |
2703 |
390.34 |
Dec 23 2021 |
2107 |
390.34 |
Dec 23 2021 |
2703 |
390.34 |
Dec 16 2021 |
2107 |
390.34 |
Dec 16 2021 |
2703 |
390.34 |
Dec 09 2021 |
2107 |
390.34 |
Dec 09 2021 |
2703 |
390.34 |
Dec 02 2021 |
2107 |
390.34 |
Dec 02 2021 |
2704 |
390.34 |
Nov 25 2021 |
2107 |
390.34 |
Nov 25 2021 |
2704 |
390.34 |
Nov 18 2021 |
2107 |
390.34 |
Nov 18 2021 |
2705 |
390.34 |
Nov 11 2021 |
2108 |
390.34 |
Nov 11 2021 |
2706 |
390.34 |
Nov 04 2021 |
2110 |
390.34 |
Nov 04 2021 |
2732 |
390.34 |
Oct 28 2021 |
2110 |
390.34 |
Oct 28 2021 |
2733 |
390.34 |
Oct 21 2021 |
2110 |
390.34 |
Oct 21 2021 |
2742 |
390.34 |
Oct 14 2021 |
2107 |
390.34 |
Oct 14 2021 |
2737 |
390.34 |
Oct 07 2021 |
2109 |
390.34 |
Oct 07 2021 |
2739 |
390.34 |
Sep 30 2021 |
2110 |
390.34 |
Sep 30 2021 |
2690 |
390.34 |
Sep 23 2021 |
2145 |
390.34 |
Sep 23 2021 |
2686 |
390.34 |
Sep 16 2021 |
2106 |
390.34 |
Sep 16 2021 |
2662 |
390.34 |
Sep 09 2021 |
2109 |
390.34 |
Sep 09 2021 |
2644 |
390.34 |
Sep 02 2021 |
2163 |
390.34 |
Sep 02 2021 |
2678 |
390.34 |
Aug 26 2021 |
2142 |
390.34 |
Aug 26 2021 |
2580 |
390.34 |
Aug 19 2021 |
2165 |
390.34 |
Aug 19 2021 |
2609 |
390.34 |
Aug 12 2021 |
2151 |
390.34 |
Aug 12 2021 |
2603 |
390.34 |
Aug 05 2021 |
2140 |
390.34 |
Aug 05 2021 |
2565 |
390.34 |
Jul 29 2021 |
2156 |
390.34 |
Jul 29 2021 |
2561 |
390.34 |
Jul 22 2021 |
2062 |
390.34 |
Jul 22 2021 |
2378 |
390.34 |
Jul 15 2021 |
2143 |
390.34 |
Jul 15 2021 |
2330 |
390.34 |
Jul 08 2021 |
2080 |
390.34 |
Jul 08 2021 |
2254 |
390.34 |
Jul 01 2021 |
2073 |
390.34 |
Jul 01 2021 |
2218 |
390.34 |
Jun 24 2021 |
2077 |
390.34 |
Jun 24 2021 |
2151 |
390.34 |
Jun 17 2021 |
2021 |
390.34 |
Jun 17 2021 |
2015 |
390.34 |
Jun 10 2021 |
2007 |
390.34 |
Jun 10 2021 |
1898 |
390.34 |
Jun 03 2021 |
1729 |
390.34 |
May 27 2021 |
1936 |
390.34 |
May 27 2021 |
1744 |
390.34 |
May 07 2021 |
5757 |
390.34 |
Feb 05 2021 |
1208 |
390.34 |
Feb 05 2021 |
1813 |
390.34 |
Jan 29 2021 |
1221 |
390.34 |
Jan 29 2021 |
1846 |
390.34 |
Jan 22 2021 |
1245 |
390.34 |
Jan 22 2021 |
1884 |
390.34 |
Jan 15 2021 |
1245 |
390.34 |
Jan 15 2021 |
1926 |
390.34 |
Jan 08 2021 |
1245 |
390.34 |
Jan 08 2021 |
1924 |
390.34 |
Jan 01 2021 |
1245 |
390.34 |
Jan 01 2021 |
1904 |
390.34 |
Dec 25 2020 |
1245 |
390.34 |
Dec 25 2020 |
1904 |
390.34 |
Dec 18 2020 |
1245 |
390.34 |
Dec 18 2020 |
1904 |
390.34 |
Dec 11 2020 |
1245 |
390.34 |
Dec 11 2020 |
1902 |
390.34 |
Dec 04 2020 |
1245 |
390.34 |
Dec 04 2020 |
1893 |
390.34 |
Nov 27 2020 |
1245 |
390.34 |
Nov 27 2020 |
1893 |
390.34 |
Nov 20 2020 |
1245 |
390.34 |
Nov 20 2020 |
1893 |
390.34 |
Nov 13 2020 |
1245 |
390.34 |
Nov 13 2020 |
1893 |
390.34 |
Nov 06 2020 |
1245 |
390.34 |
Nov 06 2020 |
1927 |
390.34 |
Oct 30 2020 |
1240 |
390.34 |
Oct 30 2020 |
1882 |
390.34 |
Oct 23 2020 |
1193 |
390.34 |
Oct 23 2020 |
1864 |
390.34 |
Oct 16 2020 |
1204 |
390.34 |
Oct 16 2020 |
1868 |
390.34 |
Oct 09 2020 |
1206 |
390.34 |
Oct 09 2020 |
1859 |
390.34 |
Oct 02 2020 |
1123 |
390.34 |
Oct 02 2020 |
1713 |
390.34 |
Sep 25 2020 |
1107 |
390.34 |
Sep 25 2020 |
1743 |
390.34 |
Sep 18 2020 |
1108 |
390.34 |
Sep 18 2020 |
1753 |
390.34 |
Jul 01 2018 |
3532 |
352.26 |
Jun 01 2018 |
3399 |
352.26 |
May 01 2018 |
3469 |
366.93 |
Apr 01 2018 |
751 |
366 |
Mar 01 2018 |
711 |
366 |
Feb 01 2018 |
681 |
366 |
Dec 01 2017 |
665 |
366 |
Nov 01 2017 |
657 |
366 |
Oct 01 2017 |
651 |
366 |
Sep 01 2017 |
632 |
366 |
Aug 01 2017 |
631 |
366 |
Jul 01 2017 |
618 |
366 |
Jun 01 2017 |
602 |
366 |
May 01 2017 |
593 |
366 |
Apr 01 2017 |
548 |
366 |
Mar 10 2017 |
11701 |
433.89 |
Mar 10 2017 |
15466 |
433.89 |
Mar 03 2017 |
11639 |
433.89 |
Mar 03 2017 |
15399 |
433.89 |
Mar 01 2017 |
494 |
366 |
Feb 24 2017 |
11743 |
433.89 |
Feb 24 2017 |
15417 |
433.89 |
Feb 17 2017 |
11753 |
433.89 |
Feb 17 2017 |
15475 |
433.89 |
Feb 10 2017 |
11892 |
433.89 |
Feb 10 2017 |
15576 |
433.89 |
Feb 03 2017 |
11859 |
433.89 |
Feb 03 2017 |
15546 |
433.89 |
Feb 01 2017 |
437 |
366 |
Jan 27 2017 |
11836 |
433.89 |
Jan 27 2017 |
15554 |
433.89 |
Jan 20 2017 |
11800 |
433.89 |
Jan 20 2017 |
15508 |
433.89 |
Jan 13 2017 |
11782 |
433.89 |
Jan 13 2017 |
15492 |
433.89 |
Jan 06 2017 |
11782 |
433.89 |
Jan 06 2017 |
15497 |
433.89 |
Dec 30 2016 |
11782 |
433.89 |
Dec 30 2016 |
15499 |
433.89 |
Dec 23 2016 |
11782 |
433.89 |
Dec 23 2016 |
15499 |
433.89 |
Dec 16 2016 |
11782 |
433.89 |
Dec 16 2016 |
15494 |
433.89 |
Dec 09 2016 |
11783 |
433.89 |
Dec 09 2016 |
15495 |
433.89 |
Dec 02 2016 |
11783 |
433.89 |
Dec 02 2016 |
15496 |
433.89 |
Nov 25 2016 |
11783 |
433.89 |
Nov 25 2016 |
15491 |
433.89 |
Nov 18 2016 |
11783 |
433.89 |
Nov 18 2016 |
15491 |
433.89 |
Nov 11 2016 |
11776 |
433.89 |
Nov 11 2016 |
15489 |
433.89 |
Nov 04 2016 |
11776 |
433.89 |
Nov 04 2016 |
15489 |
433.89 |
Nov 01 2016 |
439 |
366 |
Oct 28 2016 |
11795 |
433.89 |
Oct 28 2016 |
15509 |
433.89 |
Oct 21 2016 |
11805 |
433.89 |
Oct 21 2016 |
15519 |
433.89 |
Oct 14 2016 |
11812 |
433.89 |
Oct 14 2016 |
15518 |
433.89 |
Oct 07 2016 |
11818 |
433.89 |
Oct 07 2016 |
15527 |
433.89 |
Oct 01 2016 |
435 |
366 |
Sep 30 2016 |
11824 |
433.89 |
Sep 30 2016 |
15540 |
433.89 |
Sep 23 2016 |
11702 |
433.89 |
Sep 23 2016 |
15430 |
433.89 |
Sep 16 2016 |
11653 |
433.89 |
Sep 16 2016 |
15449 |
433.89 |
Sep 09 2016 |
11776 |
433.89 |
Sep 09 2016 |
15533 |
433.89 |
Sep 02 2016 |
11822 |
433.89 |
Sep 02 2016 |
15691 |
433.89 |
Sep 01 2016 |
424 |
366 |
Aug 26 2016 |
11562 |
433.89 |
Aug 26 2016 |
15460 |
433.89 |
Aug 19 2016 |
11598 |
433.89 |
Aug 19 2016 |
15494 |
433.89 |
Aug 12 2016 |
11614 |
433.89 |
Aug 12 2016 |
16930 |
433.89 |
Aug 05 2016 |
11653 |
433.89 |
Aug 05 2016 |
17040 |
433.89 |
Aug 01 2016 |
422 |
366 |
Jul 29 2016 |
11517 |
433.89 |
Jul 29 2016 |
17158 |
433.89 |
Jul 22 2016 |
11643 |
433.89 |
Jul 22 2016 |
17336 |
433.89 |
Jul 01 2016 |
986 |
372.87 |
Jun 22 2016 |
11832 |
433.89 |
Jun 22 2016 |
18338 |
433.89 |
Jun 15 2016 |
12001 |
433.89 |
Jun 15 2016 |
18547 |
433.89 |
Jun 08 2016 |
12035 |
433.89 |
Jun 08 2016 |
18601 |
433.89 |
Jun 01 2016 |
12084 |
433.89 |
Jun 01 2016 |
929 |
372.87 |
Jun 01 2016 |
18911 |
433.89 |
May 25 2016 |
12098 |
433.89 |
May 25 2016 |
18813 |
433.89 |
May 18 2016 |
12179 |
433.89 |
May 18 2016 |
18964 |
433.89 |
May 11 2016 |
12222 |
433.89 |
May 11 2016 |
18956 |
433.89 |
May 04 2016 |
12149 |
433.89 |
May 04 2016 |
18874 |
433.89 |
May 01 2016 |
802 |
364.13 |
Apr 27 2016 |
12351 |
433.89 |
Apr 27 2016 |
19150 |
433.89 |
Apr 20 2016 |
12313 |
433.89 |
Apr 20 2016 |
19188 |
433.89 |
Apr 13 2016 |
12624 |
433.89 |
Apr 13 2016 |
19154 |
433.89 |
Apr 06 2016 |
12914 |
433.89 |
Apr 06 2016 |
19380 |
433.89 |
Mar 30 2016 |
12763 |
433.89 |
Mar 30 2016 |
19227 |
433.89 |
Mar 23 2016 |
13033 |
433.89 |
Mar 23 2016 |
19377 |
433.89 |
Jul 22 2015 |
17048 |
464.37 |
Jul 22 2015 |
24571 |
464.37 |
Jul 15 2015 |
17341 |
464.37 |
Jul 15 2015 |
24742 |
464.37 |
Jul 08 2015 |
17460 |
464.37 |
Jul 08 2015 |
24905 |
464.37 |
Jul 01 2015 |
17570 |
464.37 |
Jul 01 2015 |
25002 |
464.37 |
Jun 24 2015 |
17599 |
464.37 |
Jun 24 2015 |
25100 |
464.37 |
Jun 17 2015 |
17528 |
464.37 |
Jun 17 2015 |
25139 |
464.37 |
Jun 10 2015 |
17695 |
464.37 |
Jun 10 2015 |
25163 |
464.37 |
Jun 03 2015 |
17891 |
464.37 |
Jun 03 2015 |
25314 |
464.37 |
May 27 2015 |
17726 |
464.37 |
May 27 2015 |
25107 |
464.37 |
May 20 2015 |
17789 |
464.37 |
May 20 2015 |
25132 |
464.37 |
May 13 2015 |
17991 |
464.37 |
May 13 2015 |
25248 |
464.37 |
May 06 2015 |
17809 |
464.37 |
May 06 2015 |
24836 |
464.37 |
Apr 29 2015 |
6745 |
359.6 |
Apr 29 2015 |
6642 |
403.05 |
Apr 29 2015 |
13608 |
427.49 |
Apr 29 2015 |
15203 |
398.8 |
Apr 22 2015 |
13664 |
427.49 |
Apr 22 2015 |
6784 |
359.6 |
Apr 22 2015 |
6755 |
403.05 |
Apr 22 2015 |
15259 |
398.8 |
Apr 15 2015 |
6688 |
403.05 |
Apr 15 2015 |
6784 |
359.6 |
Apr 15 2015 |
13502 |
427.49 |
Apr 15 2015 |
15214 |
398.8 |
Apr 08 2015 |
13502 |
427.49 |
Apr 08 2015 |
6891 |
359.6 |
Apr 08 2015 |
6699 |
403.05 |
Apr 08 2015 |
15269 |
398.8 |
Apr 01 2015 |
6663 |
403.05 |
Apr 01 2015 |
6972 |
359.6 |
Apr 01 2015 |
13629 |
427.49 |
Apr 01 2015 |
15537 |
398.8 |
Mar 25 2015 |
6870 |
359.6 |
Mar 25 2015 |
13186 |
427.49 |
Mar 25 2015 |
6611 |
403.05 |
Mar 25 2015 |
15079 |
398.8 |
Mar 18 2015 |
6763 |
359.6 |
Mar 18 2015 |
6376 |
403.05 |
Mar 18 2015 |
12793 |
427.49 |
Mar 18 2015 |
14796 |
398.8 |
Mar 11 2015 |
13065 |
427.49 |
Mar 11 2015 |
6825 |
359.6 |
Mar 11 2015 |
6611 |
403.05 |
Mar 11 2015 |
15257 |
398.8 |
Mar 04 2015 |
6721 |
403.05 |
Mar 04 2015 |
6950 |
359.6 |
Mar 04 2015 |
13274 |
427.49 |
Mar 04 2015 |
15418 |
398.8 |
Feb 25 2015 |
13310 |
427.49 |
Feb 25 2015 |
6648 |
403.05 |
Feb 25 2015 |
6952 |
359.6 |
Feb 25 2015 |
15438 |
398.8 |
Feb 18 2015 |
13406 |
427.49 |
Feb 18 2015 |
6691 |
403.05 |
Feb 18 2015 |
7005 |
359.6 |
Feb 18 2015 |
15515 |
398.8 |
Feb 11 2015 |
13423 |
427.49 |
Feb 11 2015 |
7020 |
359.6 |
Feb 11 2015 |
6723 |
403.05 |
Feb 11 2015 |
15540 |
398.8 |
Feb 04 2015 |
7020 |
359.6 |
Feb 04 2015 |
6730 |
403.05 |
Feb 04 2015 |
13460 |
427.49 |
Feb 04 2015 |
15561 |
398.8 |
Jan 28 2015 |
6730 |
403.05 |
Jan 28 2015 |
7038 |
359.6 |
Jan 28 2015 |
13425 |
427.49 |
Jan 28 2015 |
15563 |
398.8 |
Jan 21 2015 |
6735 |
403.05 |
Jan 21 2015 |
7040 |
359.6 |
Jan 21 2015 |
13436 |
427.49 |
Jan 21 2015 |
15584 |
398.8 |
Jan 14 2015 |
13456 |
427.49 |
Jan 14 2015 |
6735 |
403.05 |
Jan 14 2015 |
7055 |
359.6 |
Jan 14 2015 |
15599 |
398.8 |
Jan 07 2015 |
13456 |
427.49 |
Jan 07 2015 |
7041 |
359.6 |
Jan 07 2015 |
6735 |
403.05 |
Jan 07 2015 |
15579 |
398.8 |
Dec 31 2014 |
7041 |
359.6 |
Dec 31 2014 |
13456 |
427.49 |
Dec 31 2014 |
6748 |
403.05 |
Dec 31 2014 |
15585 |
398.8 |
Dec 24 2014 |
13456 |
427.49 |
Dec 24 2014 |
7041 |
359.6 |
Dec 24 2014 |
6748 |
403.05 |
Dec 24 2014 |
15585 |
398.8 |
Dec 17 2014 |
6748 |
403.05 |
Dec 17 2014 |
7032 |
359.6 |
Dec 17 2014 |
13456 |
427.49 |
Dec 17 2014 |
15577 |
398.8 |
Dec 10 2014 |
6748 |
403.05 |
Dec 10 2014 |
7032 |
359.6 |
Dec 10 2014 |
13456 |
427.49 |
Dec 10 2014 |
15577 |
398.8 |
Dec 03 2014 |
6749 |
403.05 |
Dec 03 2014 |
7032 |
359.6 |
Dec 03 2014 |
13456 |
427.49 |
Dec 03 2014 |
15578 |
398.8 |
Nov 26 2014 |
13456 |
427.49 |
Nov 26 2014 |
7032 |
359.6 |
Nov 26 2014 |
6749 |
403.05 |
Nov 26 2014 |
15578 |
398.8 |
Nov 19 2014 |
6748 |
403.05 |
Nov 19 2014 |
7032 |
359.6 |
Nov 19 2014 |
13456 |
427.49 |
Nov 19 2014 |
15579 |
398.8 |
Nov 12 2014 |
7032 |
359.6 |
Nov 12 2014 |
6748 |
403.05 |
Nov 12 2014 |
13456 |
427.49 |
Nov 12 2014 |
15579 |
398.8 |
Nov 05 2014 |
13456 |
427.49 |
Nov 05 2014 |
6748 |
403.05 |
Nov 05 2014 |
7032 |
359.6 |
Nov 05 2014 |
15579 |
398.8 |
Oct 29 2014 |
13453 |
427.49 |
Oct 29 2014 |
7032 |
359.6 |
Oct 29 2014 |
6748 |
403.05 |
Oct 29 2014 |
15577 |
398.8 |
Oct 22 2014 |
6741 |
403.05 |
Oct 22 2014 |
7013 |
359.6 |
Oct 22 2014 |
13435 |
427.49 |
Oct 22 2014 |
15590 |
398.8 |
Oct 15 2014 |
13371 |
427.49 |
Oct 15 2014 |
7005 |
359.6 |
Oct 15 2014 |
6737 |
403.05 |
Oct 15 2014 |
15547 |
398.8 |
Oct 08 2014 |
13365 |
427.49 |
Oct 08 2014 |
6998 |
359.6 |
Oct 08 2014 |
6737 |
403.05 |
Oct 08 2014 |
15523 |
398.8 |
Oct 01 2014 |
7009 |
359.6 |
Oct 01 2014 |
6740 |
403.05 |
Oct 01 2014 |
13374 |
427.49 |
Oct 01 2014 |
15543 |
398.8 |
Sep 24 2014 |
6715 |
403.05 |
Sep 24 2014 |
7007 |
359.6 |
Sep 24 2014 |
13450 |
427.49 |
Sep 24 2014 |
15534 |
398.8 |
Sep 17 2014 |
13350 |
427.49 |
Sep 17 2014 |
6689 |
403.05 |
Sep 17 2014 |
7049 |
359.6 |
Sep 17 2014 |
15514 |
398.8 |
Sep 10 2014 |
6699 |
403.05 |
Sep 10 2014 |
6966 |
359.6 |
Sep 10 2014 |
13367 |
427.49 |
Sep 10 2014 |
15526 |
398.8 |
Sep 03 2014 |
6704 |
403.05 |
Sep 03 2014 |
6999 |
359.6 |
Sep 03 2014 |
13386 |
427.49 |
Sep 03 2014 |
15573 |
398.8 |
Aug 27 2014 |
7076 |
359.6 |
Aug 27 2014 |
6576 |
403.05 |
Aug 27 2014 |
13314 |
427.49 |
Aug 27 2014 |
15592 |
398.8 |
Aug 20 2014 |
13310 |
427.49 |
Aug 20 2014 |
7058 |
359.6 |
Aug 20 2014 |
7096 |
414.25 |
Aug 20 2014 |
14542 |
391.02 |
Aug 13 2014 |
7109 |
414.25 |
Aug 13 2014 |
7068 |
359.6 |
Aug 13 2014 |
9337 |
390.6 |
Aug 13 2014 |
14621 |
391.02 |
Aug 06 2014 |
7065 |
414.25 |
Aug 06 2014 |
7095 |
359.6 |
Aug 06 2014 |
9473 |
390.6 |
Aug 06 2014 |
14704 |
391.02 |
Jul 30 2014 |
9503 |
390.6 |
Jul 30 2014 |
7109 |
359.6 |
Jul 30 2014 |
7177 |
414.25 |
Jul 30 2014 |
14816 |
391.02 |
Jul 23 2014 |
7086 |
359.6 |
Jul 23 2014 |
7002 |
414.25 |
Jul 23 2014 |
9465 |
390.6 |
Jul 23 2014 |
14731 |
391.02 |
Jul 16 2014 |
7074 |
359.6 |
Jul 16 2014 |
7112 |
414.25 |
Jul 16 2014 |
9562 |
390.6 |
Jul 16 2014 |
14741 |
391.02 |
Jul 09 2014 |
6975 |
414.25 |
Jul 09 2014 |
7150 |
359.6 |
Jul 09 2014 |
9592 |
390.6 |
Jul 09 2014 |
14696 |
391.02 |
Jul 02 2014 |
7219 |
359.6 |
Jul 02 2014 |
7166 |
414.25 |
Jul 02 2014 |
9672 |
390.6 |
Jul 02 2014 |
14856 |
391.02 |
Jun 25 2014 |
6996 |
414.25 |
Jun 25 2014 |
7311 |
359.6 |
Jun 25 2014 |
9781 |
390.6 |
Jun 25 2014 |
14855 |
391.02 |
Jun 18 2014 |
6956 |
414.25 |
Jun 18 2014 |
7396 |
359.6 |
Jun 18 2014 |
9817 |
390.6 |
Jun 18 2014 |
14900 |
391.02 |
Jun 11 2014 |
9810 |
390.6 |
Jun 11 2014 |
7268 |
414.25 |
Jun 11 2014 |
7426 |
359.6 |
Jun 11 2014 |
15056 |
391.02 |
Jun 04 2014 |
7363 |
414.25 |
Jun 04 2014 |
7575 |
359.6 |
Jun 04 2014 |
9858 |
390.6 |
Jun 04 2014 |
15155 |
391.02 |
May 28 2014 |
7994 |
425.45 |
May 28 2014 |
16620 |
400.91 |
May 21 2014 |
7998 |
425.45 |
May 21 2014 |
16682 |
400.91 |
May 14 2014 |
8150 |
425.45 |
May 14 2014 |
20323 |
425.45 |
May 07 2014 |
7705 |
425.45 |
May 07 2014 |
20039 |
425.45 |
Apr 30 2014 |
11083 |
401.14 |
Apr 30 2014 |
7247 |
408.15 |
Apr 30 2014 |
18609 |
412.85 |
Apr 23 2014 |
11378 |
401.14 |
Apr 23 2014 |
7464 |
408.15 |
Apr 23 2014 |
18885 |
412.85 |
Apr 16 2014 |
7352 |
408.15 |
Apr 16 2014 |
11378 |
401.14 |
Apr 16 2014 |
18773 |
412.85 |
Apr 09 2014 |
6718 |
395 |
Apr 09 2014 |
9426 |
378.9 |
Apr 09 2014 |
13022 |
370.67 |
Apr 02 2014 |
9468 |
378.9 |
Apr 02 2014 |
6539 |
395 |
Apr 02 2014 |
12735 |
370.67 |
Mar 26 2014 |
6516 |
395 |
Mar 26 2014 |
9314 |
378.9 |
Mar 26 2014 |
12774 |
370.67 |
Mar 19 2014 |
6619 |
395 |
Mar 19 2014 |
9289 |
378.9 |
Mar 19 2014 |
12813 |
370.67 |
Mar 12 2014 |
6624 |
395 |
Mar 12 2014 |
9311 |
378.9 |
Mar 12 2014 |
12860 |
370.67 |
Mar 05 2014 |
9810 |
385 |
Mar 05 2014 |
6575 |
395 |
Mar 05 2014 |
12818 |
370.67 |
Feb 26 2014 |
6620 |
395 |
Feb 26 2014 |
9781 |
385 |
Feb 26 2014 |
12844 |
370.67 |
Feb 19 2014 |
6654 |
395 |
Feb 19 2014 |
9830 |
385 |
Feb 19 2014 |
12879 |
370.67 |
Feb 12 2014 |
9823 |
385 |
Feb 12 2014 |
6712 |
395 |
Feb 12 2014 |
12885 |
370.67 |
Feb 05 2014 |
6708 |
395 |
Feb 05 2014 |
9867 |
385 |
Feb 05 2014 |
12957 |
370.67 |
Jan 29 2014 |
6708 |
395 |
Jan 29 2014 |
9826 |
385 |
Jan 29 2014 |
12978 |
370.67 |
Jan 22 2014 |
6716 |
395 |
Jan 22 2014 |
9787 |
385 |
Jan 22 2014 |
12931 |
370.67 |
Jan 15 2014 |
6716 |
395 |
Jan 15 2014 |
9794 |
385 |
Jan 15 2014 |
12960 |
370.67 |
Jan 08 2014 |
6716 |
395 |
Jan 08 2014 |
9748 |
385 |
Jan 08 2014 |
12948 |
370.67 |
Jan 01 2014 |
6716 |
395 |
Jan 01 2014 |
9748 |
385 |
Jan 01 2014 |
12948 |
370.67 |
Dec 25 2013 |
9748 |
385 |
Dec 25 2013 |
6734 |
395 |
Dec 25 2013 |
12948 |
370.67 |
Dec 18 2013 |
6734 |
395 |
Dec 18 2013 |
9748 |
385 |
Dec 18 2013 |
12948 |
370.67 |
Dec 11 2013 |
6736 |
395 |
Dec 11 2013 |
9749 |
385 |
Dec 11 2013 |
12949 |
370.67 |
Dec 04 2013 |
9750 |
385 |
Dec 04 2013 |
6736 |
395 |
Dec 04 2013 |
12950 |
370.67 |
Nov 27 2013 |
9750 |
385 |
Nov 27 2013 |
6736 |
395 |
Nov 27 2013 |
12950 |
370.67 |
Nov 20 2013 |
6737 |
395 |
Nov 20 2013 |
9750 |
385 |
Nov 20 2013 |
12951 |
370.67 |
Nov 13 2013 |
9750 |
385 |
Nov 13 2013 |
6737 |
395 |
Nov 13 2013 |
12951 |
370.67 |
Nov 06 2013 |
9750 |
385 |
Nov 06 2013 |
6737 |
395 |
Nov 06 2013 |
12951 |
370.67 |
Oct 30 2013 |
6737 |
395 |
Oct 30 2013 |
9750 |
385 |
Oct 30 2013 |
12950 |
370.67 |
Oct 23 2013 |
6737 |
395 |
Oct 23 2013 |
9744 |
385 |
Oct 23 2013 |
12950 |
370.67 |
Oct 16 2013 |
9776 |
385 |
Oct 16 2013 |
6711 |
395 |
Oct 16 2013 |
12947 |
370.67 |
Oct 09 2013 |
6665 |
395 |
Oct 09 2013 |
9692 |
385 |
Oct 09 2013 |
12896 |
370.67 |
Oct 02 2013 |
6713 |
395 |
Oct 02 2013 |
9700 |
385 |
Oct 02 2013 |
12898 |
370.67 |
Sep 25 2013 |
6689 |
395 |
Sep 25 2013 |
9677 |
385 |
Sep 25 2013 |
12857 |
370.67 |
Sep 18 2013 |
9599 |
385 |
Sep 18 2013 |
5908 |
379.78 |
Sep 18 2013 |
12750 |
370.67 |
Sep 11 2013 |
5819 |
379.78 |
Sep 11 2013 |
9597 |
385 |
Sep 11 2013 |
12683 |
370.67 |
Sep 04 2013 |
5867 |
379.78 |
Sep 04 2013 |
10525 |
393.94 |
Sep 04 2013 |
12726 |
370.67 |
Aug 28 2013 |
10512 |
393.94 |
Aug 28 2013 |
6051 |
379.78 |
Aug 28 2013 |
12721 |
370.67 |
Aug 21 2013 |
6047 |
379.78 |
Aug 21 2013 |
10561 |
393.94 |
Aug 21 2013 |
12783 |
370.67 |
Aug 14 2013 |
23091 |
505.22 |
Aug 14 2013 |
5632 |
379.78 |
Aug 14 2013 |
10610 |
393.94 |
Aug 14 2013 |
12539 |
370.67 |
Aug 07 2013 |
5688 |
379.78 |
Aug 07 2013 |
23349 |
505.22 |
Aug 07 2013 |
10622 |
393.94 |
Aug 07 2013 |
12667 |
370.67 |
Jul 31 2013 |
5699 |
379.78 |
Jul 31 2013 |
23556 |
505.22 |
Jul 31 2013 |
10789 |
393.94 |
Jul 31 2013 |
12766 |
370.67 |
Jul 24 2013 |
23767 |
505.22 |
Jul 24 2013 |
5721 |
379.78 |
Jul 24 2013 |
10712 |
393.94 |
Jul 24 2013 |
12852 |
370.67 |
Jul 17 2013 |
23863 |
505.22 |
Jul 17 2013 |
5626 |
379.78 |
Jul 17 2013 |
10740 |
393.94 |
Jul 17 2013 |
12873 |
370.67 |
Jul 10 2013 |
10785 |
393.94 |
Jul 10 2013 |
24064 |
505.22 |
Jul 10 2013 |
5748 |
379.78 |
Jul 10 2013 |
13007 |
370.67 |
Jul 03 2013 |
24277 |
505.22 |
Jul 03 2013 |
5651 |
379.78 |
Jul 03 2013 |
10800 |
393.94 |
Jul 03 2013 |
12994 |
370.67 |
Jun 26 2013 |
5555 |
379.78 |
Jun 26 2013 |
24579 |
505.22 |
Jun 26 2013 |
10781 |
393.94 |
Jun 26 2013 |
13159 |
370.67 |
Jun 19 2013 |
10927 |
393.94 |
Jun 19 2013 |
5388 |
379.78 |
Jun 19 2013 |
24816 |
505.22 |
Jun 19 2013 |
13167 |
370.67 |
Jun 12 2013 |
10984 |
393.94 |
Jun 12 2013 |
24873 |
505.22 |
Jun 12 2013 |
5583 |
379.78 |
Jun 12 2013 |
13367 |
370.67 |
Jun 05 2013 |
5338 |
379.78 |
Jun 05 2013 |
24460 |
505.22 |
Jun 05 2013 |
10915 |
393.94 |
Jun 05 2013 |
13296 |
370.67 |
May 29 2013 |
10821 |
393.94 |
May 29 2013 |
24534 |
505.22 |
May 29 2013 |
5313 |
379.78 |
May 29 2013 |
13311 |
370.67 |
May 22 2013 |
11063 |
393.94 |
May 22 2013 |
5347 |
379.78 |
May 22 2013 |
18504 |
441.63 |
May 22 2013 |
13573 |
370.67 |
May 15 2013 |
18583 |
441.63 |
May 15 2013 |
5293 |
379.78 |
May 15 2013 |
11079 |
393.94 |
May 15 2013 |
13581 |
370.67 |
May 08 2013 |
18503 |
441.63 |
May 08 2013 |
4615 |
368.71 |
May 08 2013 |
11652 |
399.65 |
May 08 2013 |
13188 |
368.11 |
May 01 2013 |
11887 |
399.65 |
May 01 2013 |
18624 |
441.63 |
May 01 2013 |
4730 |
368.71 |
May 01 2013 |
13354 |
368.11 |
Apr 24 2013 |
18619 |
441.63 |
Apr 24 2013 |
4693 |
368.71 |
Apr 24 2013 |
11582 |
399.65 |
Apr 24 2013 |
13368 |
368.11 |
Apr 17 2013 |
18594 |
441.63 |
Apr 17 2013 |
14362 |
425.51 |
Apr 17 2013 |
20021 |
416.01 |
Apr 10 2013 |
18316 |
441.63 |
Apr 10 2013 |
14339 |
425.51 |
Apr 10 2013 |
19895 |
416.01 |
Apr 03 2013 |
14323 |
425.51 |
Apr 03 2013 |
18169 |
441.63 |
Apr 03 2013 |
19845 |
416.01 |
Mar 27 2013 |
18175 |
441.63 |
Mar 27 2013 |
14644 |
425.51 |
Mar 27 2013 |
19944 |
416.01 |
Mar 20 2013 |
17881 |
441.63 |
Mar 20 2013 |
14598 |
425.51 |
Mar 20 2013 |
19894 |
416.01 |
Mar 13 2013 |
11467 |
432.92 |
Mar 13 2013 |
22961 |
436.4 |
Oct 19 2012 |
16059 |
441.63 |
Oct 19 2012 |
14379 |
432.92 |
Oct 19 2012 |
19141 |
419.2 |
Sep 23 2012 |
14232 |
432.92 |
Sep 23 2012 |
15950 |
441.63 |
Sep 23 2012 |
19027 |
419.2 |
Aug 31 2012 |
15539 |
441.63 |
Aug 31 2012 |
14236 |
439.39 |
Aug 31 2012 |
18434 |
417.83 |
Aug 24 2012 |
9780 |
378.03 |
Aug 24 2012 |
11316 |
363.36 |
Aug 10 2012 |
9531 |
378.03 |
Aug 10 2012 |
11138 |
363.36 |
Aug 03 2012 |
9390 |
378.03 |
Aug 03 2012 |
11019 |
363.36 |
Jul 27 2012 |
9123 |
378.03 |
Jul 27 2012 |
10874 |
363.36 |
Jul 06 2012 |
8750 |
378.03 |
Jul 06 2012 |
10651 |
363.36 |
Jun 22 2012 |
8003 |
378.03 |
Jun 22 2012 |
10210 |
363.36 |
Jun 15 2012 |
8034 |
378.03 |
Jun 15 2012 |
10632 |
363.36 |
Jun 08 2012 |
8031 |
378.03 |
Jun 08 2012 |
10595 |
363.36 |
Jun 01 2012 |
7687 |
378.03 |
Jun 01 2012 |
10516 |
363.36 |
May 25 2012 |
8525 |
348.69 |
May 18 2012 |
8647 |
348.69 |
May 11 2012 |
8668 |
348.69 |
May 04 2012 |
8501 |
348.69 |
Apr 27 2012 |
8391 |
348.69 |
Apr 13 2012 |
7875 |
348.69 |
Apr 06 2012 |
7730 |
348.69 |