Oct 15 2010 |
3740 |
337.82 |
Oct 15 2010 |
3663 |
347.89 |
Oct 15 2010 |
4989 |
338.95 |
Aug 15 2010 |
3615 |
337.82 |
Aug 15 2010 |
3529 |
347.89 |
Aug 15 2010 |
4862 |
338.95 |
Aug 01 2010 |
3467 |
347.89 |
Aug 01 2010 |
3347 |
337.82 |
Aug 01 2010 |
4639 |
338.95 |
Jul 15 2010 |
3143 |
347.89 |
Jul 15 2010 |
3182 |
337.82 |
Jul 15 2010 |
4300 |
338.95 |
Jul 01 2010 |
3242 |
337.82 |
Jul 01 2010 |
3284 |
347.89 |
Jul 01 2010 |
4492 |
338.95 |
Jun 15 2010 |
3202 |
347.89 |
Jun 15 2010 |
3074 |
337.82 |
Jun 15 2010 |
4278 |
338.95 |
Jun 01 2010 |
2696 |
337.82 |
Jun 01 2010 |
2898 |
347.89 |
Jun 01 2010 |
4021 |
338.95 |
May 27 2010 |
2300 |
337.82 |
May 27 2010 |
2569 |
347.89 |
May 27 2010 |
3605 |
338.95 |
May 15 2010 |
2662 |
347.89 |
May 15 2010 |
2547 |
337.82 |
May 15 2010 |
3780 |
338.95 |
Apr 30 2010 |
2191 |
328.03 |
Apr 30 2010 |
3633 |
338.95 |
Apr 15 2010 |
3012 |
379.52 |
Apr 15 2010 |
2129 |
340.27 |
Apr 15 2010 |
3142 |
327.44 |
Apr 02 2010 |
1742 |
337.29 |
Apr 02 2010 |
2604 |
386.94 |
Apr 02 2010 |
3145 |
343.3 |
Aug 30 2009 |
1535 |
355.6 |
Aug 30 2009 |
1590 |
378.28 |
Aug 30 2009 |
2717 |
385.5 |
Aug 15 2009 |
1534 |
355.6 |
Aug 15 2009 |
1728 |
378.28 |
Aug 15 2009 |
2735 |
385.5 |
Aug 01 2009 |
1558 |
355.6 |
Aug 01 2009 |
1697 |
378.28 |
Aug 01 2009 |
2740 |
385.5 |
Jul 15 2009 |
1699 |
378.28 |
Jul 15 2009 |
1560 |
355.6 |
Jul 15 2009 |
2713 |
385.5 |
Jul 01 2009 |
1377 |
355.6 |
Jul 01 2009 |
1368 |
378.28 |
Jul 01 2009 |
2487 |
385.5 |
Jun 15 2009 |
1387 |
378.28 |
Jun 15 2009 |
1340 |
355.6 |
Jun 15 2009 |
2441 |
385.5 |
Jun 01 2009 |
1190 |
355.6 |
Jun 01 2009 |
1319 |
378.28 |
Jun 01 2009 |
2347 |
385.5 |
May 15 2009 |
1218 |
355.6 |
May 15 2009 |
611 |
400.2 |
May 15 2009 |
1290 |
378.28 |
May 15 2009 |
2390 |
385.5 |
May 01 2009 |
1362 |
398.72 |
May 01 2009 |
1339 |
370.01 |
May 01 2009 |
612 |
400.2 |
May 01 2009 |
2219 |
387.9 |
Apr 15 2009 |
1352 |
370.47 |
Apr 15 2009 |
612 |
400.2 |
Apr 15 2009 |
1120 |
378.28 |
Apr 15 2009 |
2013 |
379.27 |
Apr 01 2009 |
905 |
353.45 |
Apr 01 2009 |
589 |
395 |
Apr 01 2009 |
1251 |
358.75 |
Apr 01 2009 |
1822 |
365.16 |