| Mar 03 2017 |
18054 |
496.91 |
| Mar 03 2017 |
23849 |
496.91 |
| Feb 24 2017 |
18249 |
496.91 |
| Feb 24 2017 |
23870 |
496.91 |
| Feb 17 2017 |
18197 |
496.91 |
| Feb 17 2017 |
23838 |
496.91 |
| Feb 10 2017 |
18424 |
496.91 |
| Feb 10 2017 |
23941 |
496.91 |
| Feb 03 2017 |
20509 |
522.74 |
| Feb 03 2017 |
26792 |
522.74 |
| Jan 27 2017 |
20495 |
522.74 |
| Jan 27 2017 |
26799 |
522.74 |
| Jan 20 2017 |
18103 |
494.86 |
| Jan 20 2017 |
23580 |
494.86 |
| Jan 13 2017 |
18070 |
494.86 |
| Jan 13 2017 |
23549 |
494.86 |
| Jan 06 2017 |
18070 |
494.86 |
| Jan 06 2017 |
23554 |
494.86 |
| Dec 30 2016 |
18071 |
494.86 |
| Dec 30 2016 |
23564 |
494.86 |
| Dec 23 2016 |
18071 |
494.86 |
| Dec 23 2016 |
23564 |
494.86 |
| Dec 16 2016 |
18071 |
494.86 |
| Dec 16 2016 |
23561 |
494.86 |
| Dec 09 2016 |
18073 |
494.86 |
| Dec 09 2016 |
23563 |
494.86 |
| Dec 02 2016 |
18073 |
494.86 |
| Dec 02 2016 |
23563 |
494.86 |
| Nov 25 2016 |
18073 |
494.86 |
| Nov 25 2016 |
23560 |
494.86 |
| Nov 18 2016 |
18073 |
494.86 |
| Nov 18 2016 |
23560 |
494.86 |
| Nov 11 2016 |
18044 |
494.86 |
| Nov 11 2016 |
23531 |
494.86 |
| Nov 04 2016 |
18044 |
494.86 |
| Nov 04 2016 |
23531 |
494.86 |
| Oct 28 2016 |
18060 |
494.86 |
| Oct 28 2016 |
23547 |
494.86 |
| Oct 21 2016 |
18079 |
494.86 |
| Oct 21 2016 |
23568 |
494.86 |
| Oct 14 2016 |
16162 |
474.91 |
| Oct 14 2016 |
21023 |
474.91 |
| Oct 07 2016 |
16171 |
474.91 |
| Oct 07 2016 |
21029 |
474.91 |
| Sep 30 2016 |
17851 |
492.25 |
| Sep 30 2016 |
23263 |
492.25 |
| Sep 23 2016 |
17635 |
492.25 |
| Sep 23 2016 |
23091 |
492.25 |
| Sep 16 2016 |
17554 |
492.25 |
| Sep 16 2016 |
23111 |
492.25 |
| Sep 09 2016 |
17671 |
492.25 |
| Sep 09 2016 |
23186 |
492.25 |
| Sep 02 2016 |
17727 |
492.25 |
| Sep 02 2016 |
23352 |
492.25 |
| Aug 26 2016 |
17525 |
492.25 |
| Aug 26 2016 |
23154 |
492.25 |
| Aug 19 2016 |
17556 |
492.25 |
| Aug 19 2016 |
23166 |
492.25 |
| Aug 12 2016 |
17585 |
492.25 |
| Aug 12 2016 |
25118 |
492.25 |
| Aug 05 2016 |
17634 |
492.25 |
| Aug 05 2016 |
25262 |
492.25 |
| Jul 29 2016 |
17500 |
492.25 |
| Jul 29 2016 |
25448 |
492.25 |
| Jul 22 2016 |
17618 |
492.25 |
| Jul 22 2016 |
25662 |
492.25 |
| Jun 22 2016 |
17892 |
492.25 |
| Jun 22 2016 |
26750 |
492.25 |
| Jun 15 2016 |
18125 |
492.25 |
| Jun 15 2016 |
27022 |
492.25 |
| Jun 08 2016 |
16758 |
477.2 |
| Jun 08 2016 |
25090 |
477.2 |
| Jun 01 2016 |
16824 |
477.2 |
| Jun 01 2016 |
25383 |
477.2 |
| May 25 2016 |
16759 |
477.2 |
| May 25 2016 |
25226 |
477.2 |
| May 18 2016 |
16852 |
477.2 |
| May 18 2016 |
25441 |
477.2 |
| May 11 2016 |
16909 |
477.2 |
| May 11 2016 |
25495 |
477.2 |
| May 04 2016 |
16837 |
477.2 |
| May 04 2016 |
25394 |
477.2 |
| Apr 27 2016 |
17052 |
477.2 |
| Apr 27 2016 |
25739 |
477.2 |
| Apr 20 2016 |
16942 |
477.2 |
| Apr 20 2016 |
25722 |
477.2 |
| Apr 13 2016 |
18622 |
490.14 |
| Apr 13 2016 |
27463 |
490.14 |
| Apr 06 2016 |
19073 |
490.14 |
| Apr 06 2016 |
27740 |
490.14 |
| Mar 30 2016 |
18872 |
490.14 |
| Mar 30 2016 |
27571 |
490.14 |
| Mar 23 2016 |
19190 |
490.14 |
| Mar 23 2016 |
27686 |
490.14 |
| Mar 16 2016 |
19348 |
490.14 |
| Mar 16 2016 |
27717 |
490.14 |
| Mar 09 2016 |
19470 |
490.14 |
| Mar 09 2016 |
27801 |
490.14 |
| Mar 02 2016 |
19161 |
490.14 |
| Mar 02 2016 |
27531 |
490.14 |
| Feb 24 2016 |
19397 |
494.35 |
| Feb 24 2016 |
17627 |
475.03 |
| Feb 24 2016 |
23722 |
464.18 |
| Feb 17 2016 |
19491 |
494.35 |
| Feb 17 2016 |
17852 |
475.03 |
| Feb 17 2016 |
23938 |
464.18 |
| Feb 10 2016 |
17999 |
477.64 |
| Feb 10 2016 |
19443 |
494.35 |
| Feb 10 2016 |
23916 |
464.18 |
| Feb 03 2016 |
19427 |
494.35 |
| Feb 03 2016 |
17973 |
477.64 |
| Feb 03 2016 |
23903 |
464.18 |
| Jan 27 2016 |
19349 |
494.35 |
| Jan 27 2016 |
18961 |
487.27 |
| Jan 27 2016 |
27320 |
488.68 |
| Jan 20 2016 |
19387 |
494.35 |
| Jan 20 2016 |
18961 |
487.27 |
| Jan 20 2016 |
27319 |
488.68 |
| Jan 13 2016 |
18982 |
487.27 |
| Jan 13 2016 |
19435 |
494.35 |
| Jan 13 2016 |
27362 |
488.68 |
| Jan 06 2016 |
19444 |
494.35 |
| Jan 06 2016 |
18982 |
487.27 |
| Jan 06 2016 |
27371 |
488.68 |
| Dec 30 2015 |
19430 |
494.35 |
| Dec 30 2015 |
18982 |
487.27 |
| Dec 30 2015 |
27351 |
488.68 |
| Dec 23 2015 |
19429 |
494.35 |
| Dec 23 2015 |
18980 |
487.27 |
| Dec 23 2015 |
27351 |
488.68 |
| Dec 16 2015 |
19429 |
494.35 |
| Dec 16 2015 |
18980 |
487.27 |
| Dec 16 2015 |
27352 |
488.68 |
| Dec 09 2015 |
19439 |
494.35 |
| Dec 09 2015 |
18981 |
487.27 |
| Dec 09 2015 |
27358 |
488.68 |
| Dec 02 2015 |
19440 |
494.35 |
| Dec 02 2015 |
18982 |
487.27 |
| Dec 02 2015 |
27360 |
488.68 |
| Nov 25 2015 |
18982 |
487.27 |
| Nov 25 2015 |
19440 |
494.35 |
| Nov 25 2015 |
27361 |
488.68 |
| Nov 18 2015 |
19440 |
494.35 |
| Nov 18 2015 |
18981 |
487.27 |
| Nov 18 2015 |
27360 |
488.68 |
| Nov 11 2015 |
19440 |
494.35 |
| Nov 11 2015 |
18952 |
487.27 |
| Nov 11 2015 |
27339 |
488.68 |
| Nov 04 2015 |
18952 |
487.27 |
| Nov 04 2015 |
19440 |
494.35 |
| Nov 04 2015 |
27339 |
488.68 |
| Oct 28 2015 |
19405 |
494.35 |
| Oct 28 2015 |
18954 |
487.27 |
| Oct 28 2015 |
27296 |
488.68 |
| Oct 21 2015 |
21177 |
511.34 |
| Oct 21 2015 |
19424 |
494.35 |
| Oct 21 2015 |
29636 |
507.09 |
| Oct 14 2015 |
21167 |
511.34 |
| Oct 14 2015 |
19411 |
494.35 |
| Oct 14 2015 |
29601 |
507.09 |
| Oct 07 2015 |
19355 |
494.35 |
| Oct 07 2015 |
18803 |
486.2 |
| Oct 07 2015 |
27272 |
488.92 |
| Sep 30 2015 |
19351 |
494.35 |
| Sep 30 2015 |
18819 |
486.2 |
| Sep 30 2015 |
27286 |
488.92 |
| Sep 23 2015 |
19322 |
494.35 |
| Sep 23 2015 |
18929 |
486.2 |
| Sep 23 2015 |
27325 |
488.92 |
| Sep 16 2015 |
18745 |
486.2 |
| Sep 16 2015 |
19296 |
494.35 |
| Sep 16 2015 |
27196 |
488.92 |
| Sep 09 2015 |
19254 |
494.35 |
| Sep 09 2015 |
18699 |
486.2 |
| Sep 09 2015 |
27126 |
488.92 |
| Sep 02 2015 |
19062 |
494.35 |
| Sep 02 2015 |
18782 |
486.2 |
| Sep 02 2015 |
27068 |
488.92 |
| Aug 26 2015 |
18951 |
486.2 |
| Aug 26 2015 |
19304 |
494.35 |
| Aug 26 2015 |
27257 |
488.92 |
| Aug 19 2015 |
19374 |
494.35 |
| Aug 19 2015 |
19197 |
486.2 |
| Aug 19 2015 |
27535 |
488.92 |
| Aug 12 2015 |
19473 |
494.35 |
| Aug 12 2015 |
19199 |
486.2 |
| Aug 12 2015 |
27664 |
488.92 |
| Aug 05 2015 |
19408 |
494.35 |
| Aug 05 2015 |
19301 |
486.2 |
| Aug 05 2015 |
27625 |
488.92 |
| Jul 29 2015 |
19291 |
486.2 |
| Jul 29 2015 |
19623 |
494.35 |
| Jul 29 2015 |
27840 |
488.92 |
| Jul 22 2015 |
19565 |
494.35 |
| Jul 22 2015 |
19288 |
486.2 |
| Jul 22 2015 |
27912 |
488.92 |
| Jul 15 2015 |
19668 |
494.35 |
| Jul 15 2015 |
19595 |
486.2 |
| Jul 15 2015 |
28125 |
488.92 |
| Jul 08 2015 |
19714 |
494.35 |
| Jul 08 2015 |
19689 |
486.2 |
| Jul 08 2015 |
28273 |
488.92 |
| Jul 01 2015 |
19821 |
494.35 |
| Jul 01 2015 |
19820 |
486.2 |
| Jul 01 2015 |
28405 |
488.92 |
| Jun 24 2015 |
19896 |
494.35 |
| Jun 24 2015 |
19850 |
486.2 |
| Jun 24 2015 |
28504 |
488.92 |
| Jun 17 2015 |
19947 |
494.35 |
| Jun 17 2015 |
19718 |
486.05 |
| Jun 17 2015 |
28694 |
490.2 |
| Jun 10 2015 |
19902 |
486.05 |
| Jun 10 2015 |
19959 |
494.35 |
| Jun 10 2015 |
28738 |
490.2 |
| Jun 03 2015 |
20100 |
486.05 |
| Jun 03 2015 |
28389 |
486.05 |
| May 27 2015 |
19921 |
486.05 |
| May 27 2015 |
28147 |
486.05 |
| May 20 2015 |
19981 |
486.05 |
| May 20 2015 |
28171 |
486.05 |
| May 13 2015 |
20213 |
486.05 |
| May 13 2015 |
28249 |
486.05 |
| May 06 2015 |
20022 |
486.05 |
| May 06 2015 |
27836 |
486.05 |
| Apr 29 2015 |
20307 |
486.05 |
| Apr 29 2015 |
28080 |
486.05 |
| Apr 22 2015 |
20386 |
486.05 |
| Apr 22 2015 |
28232 |
486.05 |
| Apr 15 2015 |
20022 |
486.05 |
| Apr 15 2015 |
27874 |
486.05 |
| Apr 08 2015 |
20119 |
486.05 |
| Apr 08 2015 |
28034 |
486.05 |
| Apr 01 2015 |
20277 |
486.05 |
| Apr 01 2015 |
28575 |
486.05 |
| Mar 25 2015 |
19683 |
486.05 |
| Mar 25 2015 |
27769 |
486.05 |
| Mar 18 2015 |
18872 |
486.05 |
| Mar 18 2015 |
26872 |
486.05 |
| Mar 11 2015 |
19295 |
486.05 |
| Mar 11 2015 |
27600 |
486.05 |
| Mar 04 2015 |
19625 |
486.05 |
| Mar 04 2015 |
27927 |
486.05 |
| Jun 18 2014 |
19465 |
487.12 |
| Jun 18 2014 |
28877 |
487.12 |
| Jun 11 2014 |
19473 |
487.12 |
| Jun 11 2014 |
28997 |
487.12 |
| Jun 04 2014 |
19840 |
487.12 |
| Jun 04 2014 |
29275 |
487.12 |
| May 28 2014 |
19793 |
487.12 |
| May 28 2014 |
29142 |
487.12 |
| May 21 2014 |
19891 |
487.12 |
| May 21 2014 |
29292 |
487.12 |
| May 14 2014 |
20009 |
487.12 |
| May 14 2014 |
29436 |
487.12 |
| May 07 2014 |
19692 |
487.12 |
| May 07 2014 |
29067 |
487.12 |
| Apr 30 2014 |
20358 |
487.12 |
| Apr 30 2014 |
29747 |
487.12 |
| Apr 23 2014 |
20591 |
487.12 |
| Apr 23 2014 |
30130 |
487.12 |
| Apr 16 2014 |
20428 |
487.12 |
| Apr 16 2014 |
29902 |
487.12 |
| Apr 09 2014 |
20673 |
487.12 |
| Apr 09 2014 |
30363 |
487.12 |
| Apr 02 2014 |
20871 |
487.12 |
| Apr 02 2014 |
29843 |
487.12 |
| Mar 26 2014 |
21298 |
487.12 |
| Mar 26 2014 |
29773 |
487.12 |
| Mar 19 2014 |
21434 |
487.12 |
| Mar 19 2014 |
29754 |
487.12 |
| Mar 12 2014 |
21436 |
487.12 |
| Mar 12 2014 |
29772 |
487.12 |
| Mar 05 2014 |
21451 |
487.12 |
| Mar 05 2014 |
29575 |
487.12 |
| Feb 26 2014 |
21443 |
487.12 |
| Feb 26 2014 |
29481 |
487.12 |
| Feb 19 2014 |
21487 |
487.12 |
| Feb 19 2014 |
29481 |
487.12 |
| Feb 12 2014 |
21465 |
487.12 |
| Feb 12 2014 |
29396 |
487.12 |
| Feb 05 2014 |
21639 |
487.12 |
| Feb 05 2014 |
29516 |
487.12 |
| Jan 29 2014 |
21806 |
487.12 |
| Jan 29 2014 |
29527 |
487.12 |
| Jan 22 2014 |
21745 |
487.12 |
| Jan 22 2014 |
29379 |
487.12 |
| Jan 15 2014 |
21804 |
487.12 |
| Jan 15 2014 |
29443 |
487.12 |
| Jan 08 2014 |
21845 |
487.12 |
| Jan 08 2014 |
29351 |
487.12 |
| Jan 01 2014 |
21853 |
487.12 |
| Jan 01 2014 |
29357 |
487.12 |
| Dec 25 2013 |
21853 |
487.12 |
| Dec 25 2013 |
29367 |
487.12 |
| Dec 18 2013 |
21853 |
487.12 |
| Dec 18 2013 |
29367 |
487.12 |
| Dec 11 2013 |
21853 |
487.12 |
| Dec 11 2013 |
29368 |
487.12 |
| Dec 04 2013 |
21855 |
487.12 |
| Dec 04 2013 |
29371 |
487.12 |
| Nov 27 2013 |
21855 |
487.12 |
| Nov 27 2013 |
29371 |
487.12 |
| Nov 20 2013 |
21855 |
487.12 |
| Nov 20 2013 |
29372 |
487.12 |
| Nov 13 2013 |
21857 |
487.12 |
| Nov 13 2013 |
29374 |
487.12 |
| Nov 06 2013 |
21858 |
487.12 |
| Nov 06 2013 |
29375 |
487.12 |
| Oct 30 2013 |
21856 |
487.12 |
| Oct 30 2013 |
29373 |
487.12 |
| Oct 23 2013 |
21857 |
487.12 |
| Oct 23 2013 |
29371 |
487.12 |
| Oct 16 2013 |
21810 |
487.12 |
| Oct 16 2013 |
29333 |
487.12 |
| Oct 09 2013 |
21789 |
487.12 |
| Oct 09 2013 |
29074 |
487.12 |
| Oct 02 2013 |
21773 |
487.12 |
| Oct 02 2013 |
29153 |
487.12 |
| Sep 25 2013 |
21679 |
487.12 |
| Sep 25 2013 |
29115 |
487.12 |
| Sep 18 2013 |
21570 |
487.12 |
| Sep 18 2013 |
28836 |
487.12 |
| Sep 11 2013 |
21429 |
487.12 |
| Sep 11 2013 |
28639 |
487.12 |
| Sep 04 2013 |
21366 |
487.12 |
| Sep 04 2013 |
28812 |
487.12 |
| Aug 28 2013 |
21318 |
487.12 |
| Aug 28 2013 |
28713 |
487.12 |
| Aug 21 2013 |
21435 |
487.12 |
| Aug 21 2013 |
28921 |
487.12 |
| Aug 14 2013 |
21550 |
487.12 |
| Aug 14 2013 |
28654 |
487.12 |
| Aug 07 2013 |
21818 |
487.12 |
| Aug 07 2013 |
28913 |
487.12 |
| Jul 31 2013 |
22021 |
487.12 |
| Jul 31 2013 |
29301 |
487.12 |
| Jul 24 2013 |
22211 |
487.12 |
| Jul 24 2013 |
29477 |
487.12 |
| Jul 17 2013 |
22325 |
487.12 |
| Jul 17 2013 |
29595 |
487.12 |
| Jul 10 2013 |
22499 |
487.12 |
| Jul 10 2013 |
29894 |
487.12 |
| Jul 03 2013 |
22685 |
487.12 |
| Jul 03 2013 |
29885 |
487.12 |
| Jun 26 2013 |
22996 |
487.12 |
| Jun 26 2013 |
30081 |
487.12 |
| Apr 17 2013 |
20246 |
483.93 |
| Apr 17 2013 |
30256 |
483.93 |
| Apr 10 2013 |
20194 |
483.93 |
| Apr 10 2013 |
30040 |
483.93 |
| Apr 03 2013 |
20117 |
483.93 |
| Apr 03 2013 |
29916 |
483.93 |
| Mar 27 2013 |
20532 |
483.93 |
| Mar 27 2013 |
30068 |
483.93 |
| Mar 20 2013 |
13562 |
416.34 |
| Mar 20 2013 |
19938 |
416.34 |
| Mar 13 2013 |
19889 |
416.34 |
| Oct 19 2012 |
12749 |
416.34 |
| Oct 19 2012 |
15722 |
395.1 |
| Sep 23 2012 |
12620 |
416.34 |
| Sep 23 2012 |
15621 |
395.1 |
| Aug 31 2012 |
12128 |
416.34 |
| Aug 31 2012 |
15333 |
395.1 |
| Aug 24 2012 |
11994 |
416.34 |
| Aug 24 2012 |
15228 |
395.1 |
| Aug 10 2012 |
11653 |
416.34 |
| Aug 10 2012 |
14911 |
395.1 |
| Aug 03 2012 |
11430 |
416.34 |
| Aug 03 2012 |
14738 |
395.1 |
| Jul 27 2012 |
11315 |
416.34 |
| Jul 27 2012 |
14482 |
395.1 |
| Jul 06 2012 |
10889 |
416.34 |
| Jul 06 2012 |
14153 |
395.1 |
| Jun 22 2012 |
10706 |
416.34 |
| Jun 22 2012 |
13495 |
395.1 |
| Jun 15 2012 |
10565 |
416.34 |
| Jun 15 2012 |
13946 |
395.1 |
| Jun 08 2012 |
10368 |
416.34 |
| Jun 08 2012 |
13824 |
395.1 |
| Jun 01 2012 |
10382 |
416.34 |
| Jun 01 2012 |
13673 |
395.1 |
| May 25 2012 |
9728 |
416.34 |
| May 25 2012 |
12794 |
395.1 |
| May 18 2012 |
9824 |
416.34 |
| May 18 2012 |
12972 |
395.1 |
| May 11 2012 |
9580 |
416.34 |
| May 11 2012 |
12958 |
395.1 |
| May 04 2012 |
8856 |
416.34 |
| May 04 2012 |
12657 |
395.1 |
| Apr 27 2012 |
7850 |
416.34 |
| Apr 27 2012 |
12373 |
395.1 |
| Apr 13 2012 |
3723 |
348.75 |
| Apr 13 2012 |
8021 |
350.69 |
| Apr 06 2012 |
3421 |
348.75 |
| Apr 06 2012 |
7880 |
350.69 |
