Aug 17 2018 |
11195 |
459.41 |
Aug 17 2018 |
14986 |
459.41 |
Aug 10 2018 |
11210 |
459.41 |
Aug 10 2018 |
15079 |
459.41 |
Aug 03 2018 |
5486 |
440.43 |
Aug 03 2018 |
8697 |
432.74 |
Aug 03 2018 |
9183 |
441.93 |
Aug 03 2018 |
12350 |
437.34 |
Jul 27 2018 |
5560 |
440.43 |
Jul 27 2018 |
8713 |
432.74 |
Jul 27 2018 |
9262 |
441.93 |
Jul 27 2018 |
12380 |
437.34 |
Jul 20 2018 |
8843 |
432.74 |
Jul 20 2018 |
5667 |
440.43 |
Jul 20 2018 |
9226 |
441.93 |
Jul 20 2018 |
12570 |
437.34 |
Jul 13 2018 |
9129 |
439.04 |
Jul 13 2018 |
5745 |
440.43 |
Jul 13 2018 |
8684 |
432.74 |
Jul 13 2018 |
12323 |
436.52 |
Jul 06 2018 |
7823 |
424.78 |
Jul 06 2018 |
7816 |
427.52 |
Jul 06 2018 |
5745 |
440.43 |
Jul 06 2018 |
9044 |
412.47 |
Jun 29 2018 |
7837 |
427.52 |
Jun 29 2018 |
5722 |
440.43 |
Jun 29 2018 |
7849 |
424.78 |
Jun 29 2018 |
9053 |
412.47 |
Jun 22 2018 |
5815 |
440.43 |
Jun 22 2018 |
8078 |
424.78 |
Jun 22 2018 |
5806 |
404.52 |
Jun 22 2018 |
7255 |
395.47 |
Jun 15 2018 |
5845 |
440.43 |
Jun 15 2018 |
5840 |
404.52 |
Jun 15 2018 |
7076 |
413.98 |
Jun 15 2018 |
6431 |
387.64 |
Jun 08 2018 |
7222 |
413.98 |
Jun 08 2018 |
5930 |
440.43 |
Jun 08 2018 |
5884 |
404.52 |
Jun 08 2018 |
6506 |
387.64 |
Jun 01 2018 |
6154 |
404.52 |
Jun 01 2018 |
7266 |
413.98 |
Jun 01 2018 |
5900 |
440.43 |
Jun 01 2018 |
6764 |
387.64 |
May 25 2018 |
5916 |
440.43 |
May 25 2018 |
7367 |
413.98 |
May 25 2018 |
5212 |
393.54 |
May 25 2018 |
6877 |
387.64 |
May 18 2018 |
5288 |
393.54 |
May 18 2018 |
7367 |
413.98 |
May 18 2018 |
5847 |
440.43 |
May 18 2018 |
6877 |
387.64 |
May 11 2018 |
5800 |
440.43 |
May 11 2018 |
7335 |
413.98 |
May 11 2018 |
4896 |
389.1 |
May 11 2018 |
6952 |
387.64 |
May 04 2018 |
7267 |
411.74 |
May 04 2018 |
3933 |
376.1 |
May 04 2018 |
5849 |
440.43 |
May 04 2018 |
7075 |
387.64 |
Apr 27 2018 |
5933 |
440.43 |
Apr 27 2018 |
7283 |
411.74 |
Apr 27 2018 |
3960 |
376.1 |
Apr 27 2018 |
7081 |
387.64 |
Apr 20 2018 |
5954 |
396.51 |
Apr 20 2018 |
5896 |
440.43 |
Apr 20 2018 |
3959 |
376.1 |
Apr 20 2018 |
7101 |
387.64 |
Apr 13 2018 |
5954 |
396.51 |
Apr 13 2018 |
3958 |
376.1 |
Apr 13 2018 |
5772 |
440.43 |
Apr 13 2018 |
7074 |
387.64 |
Apr 06 2018 |
5948 |
396.51 |
Apr 06 2018 |
5774 |
440.43 |
Apr 06 2018 |
4061 |
376.1 |
Apr 06 2018 |
7130 |
387.64 |
Mar 30 2018 |
5770 |
440.43 |
Mar 30 2018 |
6011 |
396.51 |
Mar 30 2018 |
4206 |
376.1 |
Mar 30 2018 |
7249 |
387.64 |
Mar 23 2018 |
5691 |
440.43 |
Mar 23 2018 |
4283 |
376.1 |
Mar 23 2018 |
6027 |
396.51 |
Mar 23 2018 |
7322 |
387.64 |
Mar 16 2018 |
4275 |
376.1 |
Mar 16 2018 |
5608 |
440.43 |
Mar 16 2018 |
6033 |
396.51 |
Mar 16 2018 |
7324 |
387.64 |
Mar 09 2018 |
5571 |
440.43 |
Mar 09 2018 |
5970 |
396.51 |
Mar 09 2018 |
4268 |
376.1 |
Mar 09 2018 |
7306 |
387.64 |
Mar 02 2018 |
5725 |
440.43 |
Mar 02 2018 |
6011 |
396.51 |
Mar 02 2018 |
4304 |
376.1 |
Mar 02 2018 |
7477 |
387.64 |
Feb 23 2018 |
4337 |
376.1 |
Feb 23 2018 |
5846 |
440.43 |
Feb 23 2018 |
6072 |
396.51 |
Feb 23 2018 |
7529 |
387.64 |
Feb 16 2018 |
5784 |
440.43 |
Feb 16 2018 |
6072 |
396.51 |
Feb 16 2018 |
4356 |
376.1 |
Feb 16 2018 |
7553 |
387.64 |
Feb 09 2018 |
6094 |
396.51 |
Feb 09 2018 |
5830 |
440.43 |
Feb 09 2018 |
4341 |
376.1 |
Feb 09 2018 |
7538 |
387.64 |
Feb 02 2018 |
5859 |
440.43 |
Feb 02 2018 |
6087 |
396.51 |
Feb 02 2018 |
4341 |
376.1 |
Feb 02 2018 |
7529 |
387.64 |
Jan 26 2018 |
5859 |
440.43 |
Jan 26 2018 |
6106 |
396.51 |
Jan 26 2018 |
4355 |
376.1 |
Jan 26 2018 |
7543 |
387.64 |
Jan 19 2018 |
6106 |
396.51 |
Jan 19 2018 |
5859 |
440.43 |
Jan 19 2018 |
4353 |
376.1 |
Jan 19 2018 |
7543 |
387.64 |
Jan 12 2018 |
5829 |
440.43 |
Jan 12 2018 |
6102 |
396.51 |
Jan 12 2018 |
4358 |
376.1 |
Jan 12 2018 |
7542 |
387.64 |
Jan 05 2018 |
4358 |
376.1 |
Jan 05 2018 |
6113 |
396.51 |
Jan 05 2018 |
5829 |
440.43 |
Jan 05 2018 |
7552 |
387.64 |
Dec 29 2017 |
6113 |
396.51 |
Dec 29 2017 |
5854 |
440.43 |
Dec 29 2017 |
4358 |
376.1 |
Dec 29 2017 |
7552 |
387.64 |
Dec 22 2017 |
6114 |
396.51 |
Dec 22 2017 |
5854 |
440.43 |
Dec 22 2017 |
4358 |
376.1 |
Dec 22 2017 |
7553 |
387.64 |
Dec 15 2017 |
4358 |
376.1 |
Dec 15 2017 |
6115 |
396.51 |
Dec 15 2017 |
5854 |
440.43 |
Dec 15 2017 |
7549 |
387.64 |
Dec 08 2017 |
4358 |
376.1 |
Dec 08 2017 |
6115 |
396.51 |
Dec 08 2017 |
5854 |
440.43 |
Dec 08 2017 |
7549 |
387.64 |
Dec 01 2017 |
6115 |
396.51 |
Dec 01 2017 |
5853 |
440.43 |
Dec 01 2017 |
4358 |
376.1 |
Dec 01 2017 |
7549 |
387.64 |
Nov 24 2017 |
4358 |
376.1 |
Nov 24 2017 |
5853 |
440.43 |
Nov 24 2017 |
6115 |
396.51 |
Nov 24 2017 |
7549 |
387.64 |
Nov 17 2017 |
4358 |
376.1 |
Nov 17 2017 |
5853 |
440.43 |
Nov 17 2017 |
6115 |
396.51 |
Nov 17 2017 |
7549 |
387.64 |
Nov 10 2017 |
5853 |
440.43 |
Nov 10 2017 |
6115 |
396.51 |
Nov 10 2017 |
4362 |
376.1 |
Nov 10 2017 |
7554 |
387.64 |
Nov 03 2017 |
6116 |
396.51 |
Nov 03 2017 |
5853 |
440.43 |
Nov 03 2017 |
4362 |
376.1 |
Nov 03 2017 |
7554 |
387.64 |
Oct 27 2017 |
4399 |
376.1 |
Oct 27 2017 |
6116 |
396.51 |
Oct 27 2017 |
5853 |
440.43 |
Oct 27 2017 |
7591 |
387.64 |
Oct 20 2017 |
5838 |
440.43 |
Oct 20 2017 |
6129 |
396.51 |
Oct 20 2017 |
4372 |
376.1 |
Oct 20 2017 |
7571 |
387.64 |
Oct 13 2017 |
6129 |
396.51 |
Oct 13 2017 |
5851 |
440.43 |
Oct 13 2017 |
4385 |
376.1 |
Oct 13 2017 |
7589 |
387.64 |
Oct 06 2017 |
5851 |
440.43 |
Oct 06 2017 |
6125 |
396.51 |
Oct 06 2017 |
4391 |
376.1 |
Oct 06 2017 |
7589 |
387.64 |
Sep 29 2017 |
4390 |
376.1 |
Sep 29 2017 |
6128 |
396.51 |
Sep 29 2017 |
5858 |
440.43 |
Sep 29 2017 |
7528 |
387.64 |
Sep 22 2017 |
6129 |
396.51 |
Sep 22 2017 |
5851 |
440.43 |
Sep 22 2017 |
4465 |
376.1 |
Sep 22 2017 |
7601 |
387.64 |
Sep 15 2017 |
6188 |
396.51 |
Sep 15 2017 |
5753 |
440.43 |
Sep 15 2017 |
4485 |
376.1 |
Sep 15 2017 |
7672 |
387.64 |
Sep 08 2017 |
4455 |
376.1 |
Sep 08 2017 |
6207 |
396.51 |
Sep 08 2017 |
5584 |
440.43 |
Sep 08 2017 |
7769 |
387.64 |
Sep 01 2017 |
6296 |
396.51 |
Sep 01 2017 |
5652 |
440.43 |
Sep 01 2017 |
4429 |
376.1 |
Sep 01 2017 |
7766 |
387.64 |
Aug 25 2017 |
5611 |
440.43 |
Aug 25 2017 |
6318 |
396.51 |
Aug 25 2017 |
4779 |
376.1 |
Aug 25 2017 |
8123 |
387.64 |
Aug 18 2017 |
5816 |
440.43 |
Aug 18 2017 |
6365 |
396.51 |
Aug 18 2017 |
4790 |
376.1 |
Aug 18 2017 |
8198 |
387.64 |
Aug 11 2017 |
7118 |
404.94 |
Aug 11 2017 |
4826 |
376.1 |
Aug 11 2017 |
7628 |
382.09 |
Aug 04 2017 |
7216 |
404.94 |
Aug 04 2017 |
2398 |
356.07 |
Aug 04 2017 |
6563 |
394.86 |
Aug 04 2017 |
7736 |
382.15 |
Jul 28 2017 |
2411 |
356.07 |
Jul 28 2017 |
7261 |
404.94 |
Jul 28 2017 |
6625 |
394.86 |
Jul 28 2017 |
7827 |
382.15 |
Jul 21 2017 |
6759 |
394.86 |
Jul 21 2017 |
2458 |
356.07 |
Jul 21 2017 |
7332 |
404.94 |
Jul 21 2017 |
7939 |
382.15 |
Jul 14 2017 |
2517 |
356.07 |
Jul 14 2017 |
8877 |
419.93 |
Jul 14 2017 |
5087 |
376.53 |
Jul 14 2017 |
7126 |
374.8 |
Jul 07 2017 |
8915 |
419.93 |
Jul 07 2017 |
2564 |
356.07 |
Jul 07 2017 |
5123 |
376.53 |
Jul 07 2017 |
7164 |
374.8 |
Jun 30 2017 |
5147 |
376.53 |
Jun 30 2017 |
8984 |
419.93 |
Jun 30 2017 |
2548 |
356.07 |
Jun 30 2017 |
7186 |
374.8 |
Jun 23 2017 |
5276 |
376.53 |
Jun 23 2017 |
10021 |
419.93 |
Jun 23 2017 |
2579 |
356.07 |
Jun 23 2017 |
7265 |
374.8 |
Jun 16 2017 |
11658 |
434.71 |
Jun 16 2017 |
2572 |
356.07 |
Jun 16 2017 |
5280 |
376.53 |
Jun 16 2017 |
9115 |
389.98 |
Jun 09 2017 |
4486 |
367.8 |
Jun 09 2017 |
2613 |
356.07 |
Jun 09 2017 |
11735 |
434.71 |
Jun 09 2017 |
6534 |
368.65 |
Jun 02 2017 |
4678 |
367.8 |
Jun 02 2017 |
2612 |
356.07 |
Jun 02 2017 |
11750 |
434.71 |
Jun 02 2017 |
6707 |
368.65 |
May 26 2017 |
2616 |
356.07 |
May 26 2017 |
11905 |
434.71 |
May 26 2017 |
4424 |
364.29 |
May 26 2017 |
8315 |
382.64 |
May 19 2017 |
2701 |
356.07 |
May 19 2017 |
9327 |
410.16 |
May 19 2017 |
4528 |
364.29 |
May 19 2017 |
8408 |
382.64 |
May 12 2017 |
3211 |
344.05 |
May 12 2017 |
9470 |
410.16 |
May 12 2017 |
2741 |
356.07 |
May 12 2017 |
7826 |
377.11 |
May 05 2017 |
2869 |
356.07 |
May 05 2017 |
5894 |
372.08 |
May 05 2017 |
5026 |
369.32 |
May 05 2017 |
7109 |
370.24 |
Apr 28 2017 |
5791 |
372.08 |
Apr 28 2017 |
2872 |
356.07 |
Apr 28 2017 |
5032 |
369.32 |
Apr 28 2017 |
7094 |
370.24 |
Apr 21 2017 |
2902 |
356.07 |
Apr 21 2017 |
5119 |
369.32 |
Apr 21 2017 |
7071 |
369.32 |
Apr 14 2017 |
4917 |
365.98 |
Apr 14 2017 |
3012 |
356.07 |
Apr 14 2017 |
4589 |
353.92 |
Apr 14 2017 |
6515 |
363.57 |
Apr 07 2017 |
4657 |
353.92 |
Apr 07 2017 |
3012 |
356.07 |
Apr 07 2017 |
4872 |
365.98 |
Apr 07 2017 |
6381 |
363.57 |
Mar 31 2017 |
3092 |
356.07 |
Mar 31 2017 |
4798 |
353.92 |
Mar 31 2017 |
4338 |
358.59 |
Mar 31 2017 |
5167 |
349.97 |
Mar 24 2017 |
4269 |
358.59 |
Mar 24 2017 |
3019 |
356.07 |
Mar 24 2017 |
4722 |
353.92 |
Mar 24 2017 |
5124 |
349.97 |
Mar 17 2017 |
3040 |
356.07 |
Mar 17 2017 |
4781 |
353.92 |
Mar 17 2017 |
3701 |
349.35 |
Mar 17 2017 |
4752 |
345.22 |
Mar 10 2017 |
9946 |
409.64 |
Mar 10 2017 |
3024 |
356.07 |
Mar 10 2017 |
3755 |
349.35 |
Mar 10 2017 |
4808 |
345.22 |
Mar 03 2017 |
9889 |
409.64 |
Mar 03 2017 |
3046 |
356.07 |
Mar 03 2017 |
3766 |
349.35 |
Mar 03 2017 |
4820 |
345.22 |
Feb 24 2017 |
3077 |
356.07 |
Feb 24 2017 |
9862 |
409.64 |
Feb 24 2017 |
3823 |
349.35 |
Feb 24 2017 |
4837 |
345.22 |
Feb 17 2017 |
3018 |
356.07 |
Feb 17 2017 |
9702 |
409.64 |
Feb 17 2017 |
3857 |
349.35 |
Feb 17 2017 |
4866 |
345.22 |
Feb 10 2017 |
9730 |
409.64 |
Feb 10 2017 |
3052 |
356.07 |
Feb 10 2017 |
3893 |
349.35 |
Feb 10 2017 |
4886 |
345.22 |
Feb 03 2017 |
3890 |
349.35 |
Feb 03 2017 |
9745 |
409.64 |
Feb 03 2017 |
3055 |
356.07 |
Feb 03 2017 |
4896 |
345.22 |
Jan 27 2017 |
3053 |
356.07 |
Jan 27 2017 |
9763 |
409.64 |
Jan 27 2017 |
3890 |
349.35 |
Jan 27 2017 |
4907 |
345.22 |
Jan 20 2017 |
3053 |
356.07 |
Jan 20 2017 |
9754 |
409.64 |
Jan 20 2017 |
3900 |
349.35 |
Jan 20 2017 |
4920 |
345.22 |
Jan 13 2017 |
3902 |
349.35 |
Jan 13 2017 |
3053 |
356.07 |
Jan 13 2017 |
9757 |
409.64 |
Jan 13 2017 |
4927 |
345.22 |
Jan 06 2017 |
3902 |
349.35 |
Jan 06 2017 |
9724 |
409.64 |
Jan 06 2017 |
3053 |
356.07 |
Jan 06 2017 |
4922 |
345.22 |
Dec 30 2016 |
9725 |
409.64 |
Dec 30 2016 |
3061 |
356.07 |
Dec 30 2016 |
3902 |
349.35 |
Dec 30 2016 |
4922 |
345.22 |
Dec 23 2016 |
3902 |
349.35 |
Dec 23 2016 |
9725 |
409.64 |
Dec 23 2016 |
3061 |
356.07 |
Dec 23 2016 |
4922 |
345.22 |
Dec 16 2016 |
3902 |
349.35 |
Dec 16 2016 |
3061 |
356.07 |
Dec 16 2016 |
9723 |
409.64 |
Dec 16 2016 |
4920 |
345.22 |
Dec 09 2016 |
3061 |
356.07 |
Dec 09 2016 |
9724 |
409.64 |
Dec 09 2016 |
3902 |
349.35 |
Dec 09 2016 |
4920 |
345.22 |
Dec 02 2016 |
9724 |
409.64 |
Dec 02 2016 |
3061 |
356.07 |
Dec 02 2016 |
3902 |
349.35 |
Dec 02 2016 |
4920 |
345.22 |
Nov 25 2016 |
3902 |
349.35 |
Nov 25 2016 |
3054 |
356.07 |
Nov 25 2016 |
9722 |
409.64 |
Nov 25 2016 |
4916 |
345.22 |
Nov 18 2016 |
3054 |
356.07 |
Nov 18 2016 |
9722 |
409.64 |
Nov 18 2016 |
3902 |
349.35 |
Nov 18 2016 |
4916 |
345.22 |
Nov 11 2016 |
9722 |
409.64 |
Nov 11 2016 |
3054 |
356.07 |
Nov 11 2016 |
3901 |
349.35 |
Nov 11 2016 |
4914 |
345.22 |
Nov 04 2016 |
3054 |
356.07 |
Nov 04 2016 |
9722 |
409.64 |
Nov 04 2016 |
3901 |
349.35 |
Nov 04 2016 |
4914 |
345.22 |
Oct 28 2016 |
3904 |
349.35 |
Oct 28 2016 |
3051 |
356.07 |
Oct 28 2016 |
9723 |
409.64 |
Oct 28 2016 |
4917 |
345.22 |
Oct 21 2016 |
3051 |
356.07 |
Oct 21 2016 |
9720 |
409.64 |
Oct 21 2016 |
3911 |
349.35 |
Oct 21 2016 |
4921 |
345.22 |
Oct 14 2016 |
9740 |
409.64 |
Oct 14 2016 |
3054 |
356.07 |
Oct 14 2016 |
3913 |
349.35 |
Oct 14 2016 |
4942 |
345.22 |
Oct 07 2016 |
3916 |
349.35 |
Oct 07 2016 |
9750 |
409.64 |
Oct 07 2016 |
3054 |
356.07 |
Oct 07 2016 |
4948 |
345.22 |
Sep 30 2016 |
3088 |
356.07 |
Sep 30 2016 |
9767 |
409.64 |
Sep 30 2016 |
3918 |
349.35 |
Sep 30 2016 |
4950 |
345.22 |
Sep 23 2016 |
3080 |
356.07 |
Sep 23 2016 |
9763 |
409.64 |
Sep 23 2016 |
3889 |
349.35 |
Sep 23 2016 |
4928 |
345.22 |
Sep 16 2016 |
3078 |
356.07 |
Sep 16 2016 |
9813 |
409.64 |
Sep 16 2016 |
3877 |
349.35 |
Sep 16 2016 |
4943 |
345.22 |
Sep 09 2016 |
3162 |
356.07 |
Sep 09 2016 |
9887 |
409.64 |
Sep 09 2016 |
3927 |
349.35 |
Sep 09 2016 |
4977 |
345.22 |
Sep 02 2016 |
3390 |
360.71 |
Sep 02 2016 |
9402 |
403.25 |
Sep 02 2016 |
3940 |
349.35 |
Sep 02 2016 |
4747 |
341.48 |
Aug 26 2016 |
9451 |
403.25 |
Aug 26 2016 |
3320 |
360.71 |
Aug 26 2016 |
3607 |
349.35 |
Aug 26 2016 |
4445 |
341.48 |
Aug 19 2016 |
3622 |
349.35 |
Aug 19 2016 |
8900 |
397.68 |
Aug 19 2016 |
3374 |
360.71 |
Aug 19 2016 |
4462 |
341.48 |
Aug 12 2016 |
3750 |
360.71 |
Aug 12 2016 |
9021 |
397.68 |
Aug 12 2016 |
3629 |
349.35 |
Aug 12 2016 |
5304 |
341.48 |
Aug 05 2016 |
8640 |
393.8 |
Aug 05 2016 |
5954 |
408.88 |
Aug 05 2016 |
3683 |
349.35 |
Aug 05 2016 |
5398 |
341.48 |
Jul 29 2016 |
3572 |
349.35 |
Jul 29 2016 |
5971 |
408.88 |
Jul 29 2016 |
8694 |
393.8 |
Jul 29 2016 |
5413 |
341.48 |
Jul 22 2016 |
3688 |
349.35 |
Jul 22 2016 |
6082 |
408.88 |
Jul 22 2016 |
8849 |
393.8 |
Jul 22 2016 |
5514 |
341.48 |
Jun 22 2016 |
3518 |
344.42 |
Jun 22 2016 |
7779 |
380.85 |
Jun 22 2016 |
6052 |
408.88 |
Jun 22 2016 |
6224 |
341.48 |
Jun 15 2016 |
3586 |
344.42 |
Jun 15 2016 |
7818 |
380.85 |
Jun 15 2016 |
6244 |
408.88 |
Jun 15 2016 |
6314 |
341.48 |
Jun 08 2016 |
7902 |
380.85 |
Jun 08 2016 |
6313 |
408.88 |
Jun 08 2016 |
4002 |
351.01 |
Jun 08 2016 |
6196 |
339.72 |
Jun 01 2016 |
6495 |
408.88 |
Jun 01 2016 |
7950 |
380.85 |
Jun 01 2016 |
4088 |
351.01 |
Jun 01 2016 |
6435 |
339.72 |
May 25 2016 |
7983 |
380.85 |
May 25 2016 |
6437 |
408.88 |
May 25 2016 |
4126 |
351.01 |
May 25 2016 |
6460 |
339.72 |
May 18 2016 |
6474 |
408.88 |
May 18 2016 |
8054 |
380.85 |
May 18 2016 |
4167 |
351.01 |
May 18 2016 |
6485 |
339.72 |
May 11 2016 |
4172 |
351.01 |
May 11 2016 |
8026 |
380.85 |
May 11 2016 |
6394 |
408.88 |
May 11 2016 |
6470 |
339.72 |
May 04 2016 |
6405 |
408.88 |
May 04 2016 |
7940 |
380.85 |
May 04 2016 |
4168 |
351.01 |
May 04 2016 |
6453 |
339.72 |
Apr 27 2016 |
8156 |
380.85 |
Apr 27 2016 |
6567 |
408.88 |
Apr 27 2016 |
4302 |
351.01 |
Apr 27 2016 |
6579 |
339.72 |
Apr 20 2016 |
4348 |
351.01 |
Apr 20 2016 |
6617 |
408.88 |
Apr 20 2016 |
9806 |
396.52 |
Apr 20 2016 |
6707 |
339.72 |
Apr 13 2016 |
8807 |
387.33 |
Apr 13 2016 |
6682 |
408.88 |
Apr 13 2016 |
5534 |
364.78 |
Apr 13 2016 |
6984 |
342.66 |
Apr 06 2016 |
5666 |
364.78 |
Apr 06 2016 |
8790 |
387.33 |
Apr 06 2016 |
6796 |
408.88 |
Apr 06 2016 |
7033 |
342.66 |
Mar 30 2016 |
7152 |
381.53 |
Mar 30 2016 |
8716 |
387.33 |
Mar 30 2016 |
6612 |
408.88 |
Mar 30 2016 |
7997 |
353.04 |
Mar 23 2016 |
6851 |
408.88 |
Mar 23 2016 |
8729 |
387.33 |
Mar 23 2016 |
6590 |
374.27 |
Mar 23 2016 |
8059 |
352.51 |
Mar 16 2016 |
6828 |
408.88 |
Mar 16 2016 |
8610 |
387.33 |
Mar 16 2016 |
7276 |
380.59 |
Mar 16 2016 |
8667 |
358.53 |
Mar 09 2016 |
6880 |
408.88 |
Mar 09 2016 |
8592 |
387.33 |
Mar 09 2016 |
7281 |
380.59 |
Mar 09 2016 |
8678 |
358.53 |
Mar 02 2016 |
7227 |
380.59 |
Mar 02 2016 |
6908 |
408.88 |
Mar 02 2016 |
8567 |
387.33 |
Mar 02 2016 |
8654 |
358.53 |
Feb 24 2016 |
6887 |
408.88 |
Feb 24 2016 |
8529 |
387.33 |
Feb 24 2016 |
7256 |
380.59 |
Feb 24 2016 |
8662 |
358.53 |
Feb 17 2016 |
8571 |
387.33 |
Feb 17 2016 |
6954 |
408.88 |
Feb 17 2016 |
7351 |
380.59 |
Feb 17 2016 |
8731 |
358.53 |
Feb 10 2016 |
7358 |
380.59 |
Feb 10 2016 |
6996 |
408.88 |
Feb 10 2016 |
8607 |
387.33 |
Feb 10 2016 |
8759 |
358.53 |
Feb 03 2016 |
8624 |
387.33 |
Feb 03 2016 |
6995 |
408.88 |
Feb 03 2016 |
7396 |
380.59 |
Feb 03 2016 |
8761 |
358.53 |
Jan 27 2016 |
8618 |
387.33 |
Jan 27 2016 |
6995 |
408.88 |
Jan 27 2016 |
7416 |
380.59 |
Jan 27 2016 |
8782 |
358.53 |
Jan 20 2016 |
8639 |
387.33 |
Jan 20 2016 |
6999 |
408.88 |
Jan 20 2016 |
7408 |
380.59 |
Jan 20 2016 |
8806 |
358.53 |
Jan 13 2016 |
7412 |
380.59 |
Jan 13 2016 |
8647 |
387.33 |
Jan 13 2016 |
6999 |
408.88 |
Jan 13 2016 |
8815 |
358.53 |
Jan 06 2016 |
6999 |
408.88 |
Jan 06 2016 |
8656 |
387.33 |
Jan 06 2016 |
7412 |
380.59 |
Jan 06 2016 |
8820 |
358.53 |
Dec 30 2015 |
8656 |
387.33 |
Dec 30 2015 |
6998 |
408.88 |
Dec 30 2015 |
7412 |
380.59 |
Dec 30 2015 |
8821 |
358.53 |
Dec 23 2015 |
8656 |
387.33 |
Dec 23 2015 |
6998 |
408.88 |
Dec 23 2015 |
7412 |
380.59 |
Dec 23 2015 |
8821 |
358.53 |
Dec 16 2015 |
6998 |
408.88 |
Dec 16 2015 |
8656 |
387.33 |
Dec 16 2015 |
7412 |
380.59 |
Dec 16 2015 |
8821 |
358.53 |
Dec 09 2015 |
6998 |
408.88 |
Dec 09 2015 |
8664 |
387.33 |
Dec 09 2015 |
7412 |
380.59 |
Dec 09 2015 |
8824 |
358.53 |
Dec 02 2015 |
8665 |
387.33 |
Dec 02 2015 |
6998 |
408.88 |
Dec 02 2015 |
7413 |
380.59 |
Dec 02 2015 |
8825 |
358.53 |
Nov 25 2015 |
7413 |
380.59 |
Nov 25 2015 |
8665 |
387.33 |
Nov 25 2015 |
6998 |
408.88 |
Nov 25 2015 |
8825 |
358.53 |
Nov 18 2015 |
6998 |
408.88 |
Nov 18 2015 |
8665 |
387.33 |
Nov 18 2015 |
7413 |
380.59 |
Nov 18 2015 |
8825 |
358.53 |
Nov 11 2015 |
6998 |
408.88 |
Nov 11 2015 |
8665 |
387.33 |
Nov 11 2015 |
7408 |
380.59 |
Nov 11 2015 |
8827 |
358.53 |
Nov 04 2015 |
7408 |
380.59 |
Nov 04 2015 |
6998 |
408.88 |
Nov 04 2015 |
8665 |
387.33 |
Nov 04 2015 |
8827 |
358.53 |
Oct 28 2015 |
8656 |
387.33 |
Oct 28 2015 |
6986 |
408.88 |
Oct 28 2015 |
7409 |
380.59 |
Oct 28 2015 |
8814 |
358.53 |
Oct 21 2015 |
7393 |
380.59 |
Oct 21 2015 |
6966 |
408.88 |
Oct 21 2015 |
8669 |
387.33 |
Oct 21 2015 |
8818 |
358.53 |
Oct 14 2015 |
7402 |
380.59 |
Oct 14 2015 |
8681 |
387.33 |
Oct 14 2015 |
6966 |
408.88 |
Oct 14 2015 |
8822 |
358.53 |
Oct 07 2015 |
8669 |
387.33 |
Oct 07 2015 |
6967 |
408.88 |
Oct 07 2015 |
7404 |
380.59 |
Oct 07 2015 |
8825 |
358.53 |
Sep 30 2015 |
8671 |
387.33 |
Sep 30 2015 |
6981 |
408.88 |
Sep 30 2015 |
7409 |
380.59 |
Sep 30 2015 |
8842 |
358.53 |
Sep 23 2015 |
6970 |
408.88 |
Sep 23 2015 |
8677 |
387.33 |
Sep 23 2015 |
7456 |
380.59 |
Sep 23 2015 |
8871 |
358.53 |
Sep 16 2015 |
7396 |
380.59 |
Sep 16 2015 |
8676 |
387.33 |
Sep 16 2015 |
6951 |
408.88 |
Sep 16 2015 |
8848 |
358.53 |
Sep 09 2015 |
6906 |
408.88 |
Sep 09 2015 |
8698 |
387.33 |
Sep 09 2015 |
7369 |
380.59 |
Sep 09 2015 |
8867 |
358.53 |
Sep 02 2015 |
9114 |
452.42 |
Sep 02 2015 |
9461 |
395.69 |
Sep 02 2015 |
7726 |
383.47 |
Sep 02 2015 |
10058 |
368.93 |
Aug 26 2015 |
6848 |
373.17 |
Aug 26 2015 |
9995 |
399.38 |
Aug 26 2015 |
8667 |
439.86 |
Aug 26 2015 |
10966 |
375.3 |
Aug 19 2015 |
10321 |
402.6 |
Aug 19 2015 |
8591 |
439.86 |
Aug 19 2015 |
7043 |
373.17 |
Aug 19 2015 |
11139 |
375.3 |
Aug 12 2015 |
10413 |
402.6 |
Aug 12 2015 |
8656 |
439.86 |
Aug 12 2015 |
7042 |
373.17 |
Aug 12 2015 |
10759 |
371.88 |
Aug 05 2015 |
11053 |
408.67 |
Aug 05 2015 |
7950 |
427.3 |
Aug 05 2015 |
7102 |
373.17 |
Aug 05 2015 |
10091 |
366.01 |
Jul 29 2015 |
7126 |
373.17 |
Jul 29 2015 |
11173 |
408.67 |
Jul 29 2015 |
7878 |
427.3 |
Jul 29 2015 |
10217 |
366.01 |
Jul 22 2015 |
11154 |
408.67 |
Jul 22 2015 |
7943 |
427.3 |
Jul 22 2015 |
7122 |
373.17 |
Jul 22 2015 |
10186 |
366.01 |
Jul 15 2015 |
11529 |
411.36 |
Jul 15 2015 |
8106 |
427.3 |
Jul 15 2015 |
7324 |
373.3 |
Jul 15 2015 |
11157 |
372.79 |
Jul 08 2015 |
8183 |
427.3 |
Jul 08 2015 |
11568 |
411.36 |
Jul 08 2015 |
8390 |
383.69 |
Jul 08 2015 |
11567 |
374.94 |
Jul 01 2015 |
12317 |
417.53 |
Jul 01 2015 |
8270 |
427.3 |
Jul 01 2015 |
8439 |
383.69 |
Jul 01 2015 |
11656 |
374.94 |
Jun 24 2015 |
8257 |
427.3 |
Jun 24 2015 |
12362 |
417.53 |
Jun 24 2015 |
8433 |
383.69 |
Jun 24 2015 |
11715 |
374.94 |
Jun 17 2015 |
8199 |
427.3 |
Jun 17 2015 |
12413 |
417.53 |
Jun 17 2015 |
8423 |
383.69 |
Jun 17 2015 |
11773 |
374.94 |
Jun 10 2015 |
7163 |
370.14 |
Jun 10 2015 |
9114 |
443.42 |
Jun 10 2015 |
9951 |
393.86 |
Jun 10 2015 |
11723 |
374.94 |
Jun 03 2015 |
9993 |
393.86 |
Jun 03 2015 |
9030 |
443.42 |
Jun 03 2015 |
7288 |
370.14 |
Jun 03 2015 |
11904 |
374.94 |
May 27 2015 |
8895 |
443.42 |
May 27 2015 |
9986 |
393.86 |
May 27 2015 |
7233 |
370.14 |
May 27 2015 |
11827 |
374.94 |
May 20 2015 |
6429 |
360.8 |
May 20 2015 |
8881 |
443.42 |
May 20 2015 |
8926 |
382.03 |
May 20 2015 |
11903 |
374.94 |
May 13 2015 |
7313 |
364.34 |
May 13 2015 |
8878 |
443.42 |
May 13 2015 |
6476 |
360.8 |
May 13 2015 |
11986 |
374.94 |
May 06 2015 |
8368 |
443.42 |
May 06 2015 |
5508 |
350.32 |
May 06 2015 |
7087 |
364.34 |
May 06 2015 |
11739 |
374.94 |
Apr 29 2015 |
7172 |
364.34 |
Apr 29 2015 |
8672 |
443.42 |
Apr 29 2015 |
5597 |
350.32 |
Apr 29 2015 |
11872 |
374.94 |
Apr 22 2015 |
5643 |
350.32 |
Apr 22 2015 |
7202 |
364.34 |
Apr 22 2015 |
7873 |
424.26 |
Apr 22 2015 |
11962 |
374.94 |
Apr 15 2015 |
7785 |
424.26 |
Apr 15 2015 |
7732 |
370.18 |
Apr 15 2015 |
5659 |
350.32 |
Apr 15 2015 |
12403 |
378.18 |
Apr 08 2015 |
5671 |
350.32 |
Apr 08 2015 |
7847 |
370.18 |
Apr 08 2015 |
7797 |
424.26 |
Apr 08 2015 |
12457 |
378.18 |
Apr 01 2015 |
7748 |
424.26 |
Apr 01 2015 |
7926 |
370.18 |
Apr 01 2015 |
5731 |
350.32 |
Apr 01 2015 |
12658 |
378.18 |
Mar 25 2015 |
7849 |
370.18 |
Mar 25 2015 |
5304 |
347.97 |
Mar 25 2015 |
7684 |
424.26 |
Mar 25 2015 |
11962 |
375.72 |
Mar 18 2015 |
7788 |
370.18 |
Mar 18 2015 |
7364 |
424.26 |
Mar 18 2015 |
5158 |
347.97 |
Mar 18 2015 |
12653 |
382.32 |
Mar 11 2015 |
5266 |
347.97 |
Mar 11 2015 |
7858 |
370.18 |
Mar 11 2015 |
7645 |
424.26 |
Mar 11 2015 |
13043 |
382.32 |
Mar 04 2015 |
7769 |
424.26 |
Mar 04 2015 |
7973 |
370.18 |
Mar 04 2015 |
5375 |
347.97 |
Mar 04 2015 |
13180 |
382.32 |
Feb 25 2015 |
5398 |
347.97 |
Feb 25 2015 |
7681 |
424.26 |
Feb 25 2015 |
7934 |
370.18 |
Feb 25 2015 |
13193 |
382.32 |
Feb 18 2015 |
5494 |
347.97 |
Feb 18 2015 |
7735 |
424.26 |
Feb 18 2015 |
7989 |
370.18 |
Feb 18 2015 |
13255 |
382.32 |
Feb 11 2015 |
5526 |
347.97 |
Feb 11 2015 |
8004 |
370.18 |
Feb 11 2015 |
7786 |
424.26 |
Feb 11 2015 |
13278 |
382.32 |
Feb 04 2015 |
7994 |
370.18 |
Feb 04 2015 |
7794 |
424.26 |
Feb 04 2015 |
5556 |
347.97 |
Feb 04 2015 |
13285 |
382.32 |
Jan 28 2015 |
7794 |
424.26 |
Jan 28 2015 |
8010 |
370.18 |
Jan 28 2015 |
5561 |
347.97 |
Jan 28 2015 |
13300 |
382.32 |
Jan 21 2015 |
7803 |
424.26 |
Jan 21 2015 |
8022 |
370.18 |
Jan 21 2015 |
5580 |
347.97 |
Jan 21 2015 |
13316 |
382.32 |
Jan 14 2015 |
5589 |
347.97 |
Jan 14 2015 |
7803 |
424.26 |
Jan 14 2015 |
8031 |
370.18 |
Jan 14 2015 |
13335 |
382.32 |
Jan 07 2015 |
5589 |
347.97 |
Jan 07 2015 |
8016 |
370.18 |
Jan 07 2015 |
7803 |
424.26 |
Jan 07 2015 |
13313 |
382.32 |
Dec 31 2014 |
8017 |
370.18 |
Dec 31 2014 |
5589 |
347.97 |
Dec 31 2014 |
7824 |
424.26 |
Dec 31 2014 |
13316 |
382.32 |
Dec 24 2014 |
5589 |
347.97 |
Dec 24 2014 |
8017 |
370.18 |
Dec 24 2014 |
7824 |
424.26 |
Dec 24 2014 |
13316 |
382.32 |
Dec 17 2014 |
7824 |
424.26 |
Dec 17 2014 |
8008 |
370.18 |
Dec 17 2014 |
5589 |
347.97 |
Dec 17 2014 |
13309 |
382.32 |
Dec 10 2014 |
7824 |
424.26 |
Dec 10 2014 |
8008 |
370.18 |
Dec 10 2014 |
5589 |
347.97 |
Dec 10 2014 |
13309 |
382.32 |
Dec 03 2014 |
7825 |
424.26 |
Dec 03 2014 |
8008 |
370.18 |
Dec 03 2014 |
5589 |
347.97 |
Dec 03 2014 |
13309 |
382.32 |
Nov 26 2014 |
5589 |
347.97 |
Nov 26 2014 |
8008 |
370.18 |
Nov 26 2014 |
7825 |
424.26 |
Nov 26 2014 |
13309 |
382.32 |
Nov 19 2014 |
7824 |
424.26 |
Nov 19 2014 |
8008 |
370.18 |
Nov 19 2014 |
5589 |
347.97 |
Nov 19 2014 |
13309 |
382.32 |
Nov 12 2014 |
8008 |
370.18 |
Nov 12 2014 |
7824 |
424.26 |
Nov 12 2014 |
5589 |
347.97 |
Nov 12 2014 |
13309 |
382.32 |
Nov 05 2014 |
5589 |
347.97 |
Nov 05 2014 |
7824 |
424.26 |
Nov 05 2014 |
8008 |
370.18 |
Nov 05 2014 |
13310 |
382.32 |
Oct 29 2014 |
5588 |
347.97 |
Oct 29 2014 |
8008 |
370.18 |
Oct 29 2014 |
7824 |
424.26 |
Oct 29 2014 |
13308 |
382.32 |
Oct 22 2014 |
7806 |
424.26 |
Oct 22 2014 |
7990 |
370.18 |
Oct 22 2014 |
5581 |
347.97 |
Oct 22 2014 |
13324 |
382.32 |
Oct 15 2014 |
5567 |
347.97 |
Oct 15 2014 |
7984 |
370.18 |
Oct 15 2014 |
7799 |
424.26 |
Oct 15 2014 |
13300 |
382.32 |
Oct 08 2014 |
5574 |
347.97 |
Oct 08 2014 |
7971 |
370.18 |
Oct 08 2014 |
7790 |
424.26 |
Oct 08 2014 |
13301 |
382.32 |
Oct 01 2014 |
7984 |
370.18 |
Oct 01 2014 |
7795 |
424.26 |
Oct 01 2014 |
5579 |
347.97 |
Oct 01 2014 |
13317 |
382.32 |
Sep 24 2014 |
7767 |
424.26 |
Sep 24 2014 |
7974 |
370.18 |
Sep 24 2014 |
5583 |
347.97 |
Sep 24 2014 |
13305 |
382.32 |
Sep 17 2014 |
5553 |
347.97 |
Sep 17 2014 |
7734 |
424.26 |
Sep 17 2014 |
8021 |
370.18 |
Sep 17 2014 |
13296 |
382.32 |
Sep 10 2014 |
7744 |
424.26 |
Sep 10 2014 |
7933 |
370.18 |
Sep 10 2014 |
5566 |
347.97 |
Sep 10 2014 |
13324 |
382.32 |
Sep 03 2014 |
7754 |
424.26 |
Sep 03 2014 |
8323 |
374.29 |
Sep 03 2014 |
5575 |
347.97 |
Sep 03 2014 |
11999 |
371.92 |
Aug 27 2014 |
7120 |
360.09 |
Aug 27 2014 |
7542 |
422.74 |
Aug 27 2014 |
5383 |
346.26 |
Aug 27 2014 |
10661 |
361.31 |
Aug 20 2014 |
5385 |
346.26 |
Aug 20 2014 |
7103 |
360.09 |
Aug 20 2014 |
7521 |
422.74 |
Aug 20 2014 |
10685 |
361.31 |
Aug 13 2014 |
7525 |
422.74 |
Aug 13 2014 |
7110 |
360.09 |
Aug 13 2014 |
5372 |
346.26 |
Aug 13 2014 |
10740 |
361.31 |
Aug 06 2014 |
7480 |
422.74 |
Aug 06 2014 |
7142 |
360.09 |
Aug 06 2014 |
5447 |
346.26 |
Aug 06 2014 |
10757 |
361.31 |
Jul 30 2014 |
5308 |
344.31 |
Jul 30 2014 |
7157 |
360.09 |
Jul 30 2014 |
7586 |
422.74 |
Jul 30 2014 |
10223 |
356.48 |
Jul 23 2014 |
7130 |
360.09 |
Jul 23 2014 |
7400 |
422.74 |
Jul 23 2014 |
5318 |
344.31 |
Jul 23 2014 |
10248 |
356.48 |
Jul 16 2014 |
7115 |
360.09 |
Jul 16 2014 |
7503 |
422.74 |
Jul 16 2014 |
5359 |
344.31 |
Jul 16 2014 |
10228 |
356.48 |
Jul 09 2014 |
7351 |
422.74 |
Jul 09 2014 |
7191 |
360.09 |
Jul 09 2014 |
4949 |
337.68 |
Jul 09 2014 |
8500 |
340.87 |
Jul 02 2014 |
7262 |
360.09 |
Jul 02 2014 |
7543 |
422.74 |
Jul 02 2014 |
4987 |
337.68 |
Jul 02 2014 |
8615 |
340.87 |
Jun 25 2014 |
7375 |
422.74 |
Jun 25 2014 |
7356 |
360.09 |
Jun 25 2014 |
5055 |
337.68 |
Jun 25 2014 |
8580 |
340.87 |
Jun 18 2014 |
7338 |
422.74 |
Jun 18 2014 |
8508 |
372.03 |
Jun 18 2014 |
5071 |
337.68 |
Jun 18 2014 |
8633 |
340.87 |
Jun 11 2014 |
5046 |
336.77 |
Jun 11 2014 |
5599 |
378.85 |
Jun 11 2014 |
7781 |
363.81 |
Jun 11 2014 |
8935 |
342.78 |
Jun 04 2014 |
5651 |
378.85 |
Jun 04 2014 |
6337 |
344.69 |
Jun 04 2014 |
5055 |
335.79 |
Jun 04 2014 |
8916 |
341.79 |
May 28 2014 |
6906 |
351.2 |
May 28 2014 |
5696 |
378.85 |
May 28 2014 |
4881 |
333.25 |
May 28 2014 |
8951 |
341.88 |
May 21 2014 |
4909 |
333.25 |
May 21 2014 |
8199 |
364.97 |
May 21 2014 |
5691 |
378.85 |
May 21 2014 |
9655 |
348.27 |
May 14 2014 |
4963 |
333.25 |
May 14 2014 |
7860 |
360.54 |
May 14 2014 |
5796 |
378.85 |
May 14 2014 |
9732 |
348.27 |
May 07 2014 |
7802 |
360.54 |
May 07 2014 |
5507 |
378.85 |
May 07 2014 |
4851 |
333.25 |
May 07 2014 |
9647 |
348.27 |
Apr 30 2014 |
4880 |
330.39 |
Apr 30 2014 |
8090 |
360.54 |
Apr 30 2014 |
5447 |
371.75 |
Apr 30 2014 |
9327 |
342.5 |
Apr 23 2014 |
5008 |
330.39 |
Apr 23 2014 |
8201 |
360.54 |
Apr 23 2014 |
5619 |
371.75 |
Apr 23 2014 |
9454 |
342.5 |
Apr 16 2014 |
5562 |
371.75 |
Apr 16 2014 |
7652 |
354.69 |
Apr 16 2014 |
4470 |
322 |
Apr 16 2014 |
8446 |
333.25 |
Apr 09 2014 |
7738 |
354.69 |
Apr 09 2014 |
5572 |
371.75 |
Apr 09 2014 |
4629 |
322 |
Apr 09 2014 |
8573 |
333.25 |
Apr 02 2014 |
4672 |
322 |
Apr 02 2014 |
7837 |
354.69 |
Apr 02 2014 |
5418 |
371.75 |
Apr 02 2014 |
8374 |
333.25 |
Mar 26 2014 |
5409 |
371.75 |
Mar 26 2014 |
8027 |
354.69 |
Mar 26 2014 |
4622 |
322 |
Mar 26 2014 |
7680 |
325.29 |
Mar 19 2014 |
5506 |
371.75 |
Mar 19 2014 |
8083 |
354.69 |
Mar 19 2014 |
4637 |
322 |
Mar 19 2014 |
7735 |
325.29 |
Mar 12 2014 |
8125 |
354.69 |
Mar 12 2014 |
5533 |
371.75 |
Mar 12 2014 |
4395 |
317.45 |
Mar 12 2014 |
7616 |
323.66 |
Mar 05 2014 |
4381 |
317.45 |
Mar 05 2014 |
8129 |
354.69 |
Mar 05 2014 |
5485 |
371.75 |
Mar 05 2014 |
7627 |
323.66 |
Feb 26 2014 |
8152 |
354.69 |
Feb 26 2014 |
5534 |
371.75 |
Feb 26 2014 |
4377 |
317.45 |
Feb 26 2014 |
7637 |
323.66 |
Feb 19 2014 |
5553 |
371.75 |
Feb 19 2014 |
8190 |
354.69 |
Feb 19 2014 |
4448 |
317.45 |
Feb 19 2014 |
7676 |
323.66 |
Feb 12 2014 |
4431 |
317.45 |
Feb 12 2014 |
8214 |
354.69 |
Feb 12 2014 |
5596 |
371.75 |
Feb 12 2014 |
7695 |
323.66 |
Feb 05 2014 |
5591 |
371.75 |
Feb 05 2014 |
8305 |
354.69 |
Feb 05 2014 |
4473 |
317.45 |
Feb 05 2014 |
7759 |
323.66 |
Jan 29 2014 |
8367 |
354.69 |
Jan 29 2014 |
5591 |
371.75 |
Jan 29 2014 |
4460 |
317.45 |
Jan 29 2014 |
7792 |
323.66 |
Jan 22 2014 |
5594 |
371.75 |
Jan 22 2014 |
8357 |
354.69 |
Jan 22 2014 |
4454 |
317.45 |
Jan 22 2014 |
7789 |
323.66 |
Jan 15 2014 |
5594 |
371.75 |
Jan 15 2014 |
8390 |
354.69 |
Jan 15 2014 |
4458 |
317.45 |
Jan 15 2014 |
7807 |
323.66 |
Jan 08 2014 |
8402 |
354.69 |
Jan 08 2014 |
5594 |
371.75 |
Jan 08 2014 |
4457 |
317.45 |
Jan 08 2014 |
7810 |
323.66 |
Jan 01 2014 |
8402 |
354.69 |
Jan 01 2014 |
5594 |
371.75 |
Jan 01 2014 |
4457 |
317.45 |
Jan 01 2014 |
7811 |
323.66 |
Dec 25 2013 |
4457 |
317.45 |
Dec 25 2013 |
5601 |
371.75 |
Dec 25 2013 |
8402 |
354.69 |
Dec 25 2013 |
7810 |
323.66 |
Dec 18 2013 |
5601 |
371.75 |
Dec 18 2013 |
8402 |
354.69 |
Dec 18 2013 |
4457 |
317.45 |
Dec 18 2013 |
7810 |
323.66 |
Dec 11 2013 |
5603 |
371.75 |
Dec 11 2013 |
8402 |
354.69 |
Dec 11 2013 |
4457 |
317.45 |
Dec 11 2013 |
7810 |
323.66 |
Dec 04 2013 |
4458 |
317.45 |
Dec 04 2013 |
8403 |
354.69 |
Dec 04 2013 |
5603 |
371.75 |
Dec 04 2013 |
7811 |
323.66 |
Nov 27 2013 |
4458 |
317.45 |
Nov 27 2013 |
8403 |
354.69 |
Nov 27 2013 |
5603 |
371.75 |
Nov 27 2013 |
7811 |
323.66 |
Nov 20 2013 |
8403 |
354.69 |
Nov 20 2013 |
5604 |
371.75 |
Nov 20 2013 |
4458 |
317.45 |
Nov 20 2013 |
7812 |
323.66 |
Nov 13 2013 |
4458 |
317.45 |
Nov 13 2013 |
8403 |
354.69 |
Nov 13 2013 |
5604 |
371.75 |
Nov 13 2013 |
7812 |
323.66 |
Nov 06 2013 |
4458 |
317.45 |
Nov 06 2013 |
5604 |
371.75 |
Nov 06 2013 |
8403 |
354.69 |
Nov 06 2013 |
7812 |
323.66 |
Oct 30 2013 |
5604 |
371.75 |
Oct 30 2013 |
8403 |
354.69 |
Oct 30 2013 |
4458 |
317.45 |
Oct 30 2013 |
7812 |
323.66 |
Oct 23 2013 |
8402 |
354.69 |
Oct 23 2013 |
5604 |
371.75 |
Oct 23 2013 |
4457 |
317.45 |
Oct 23 2013 |
7812 |
323.66 |
Oct 16 2013 |
4480 |
317.45 |
Oct 16 2013 |
8389 |
354.69 |
Oct 16 2013 |
5581 |
371.75 |
Oct 16 2013 |
7805 |
323.66 |
Oct 09 2013 |
5558 |
371.75 |
Oct 09 2013 |
8382 |
354.69 |
Oct 09 2013 |
4469 |
317.45 |
Oct 09 2013 |
7803 |
323.66 |
Oct 02 2013 |
8377 |
354.69 |
Oct 02 2013 |
5587 |
371.75 |
Oct 02 2013 |
4477 |
317.45 |
Oct 02 2013 |
7813 |
323.66 |
Sep 25 2013 |
8315 |
354.69 |
Sep 25 2013 |
5575 |
371.75 |
Sep 25 2013 |
4461 |
317.45 |
Sep 25 2013 |
7798 |
323.66 |
Sep 18 2013 |
4429 |
317.45 |
Sep 18 2013 |
8301 |
354.69 |
Sep 18 2013 |
5543 |
371.75 |
Sep 18 2013 |
7755 |
323.66 |
Sep 11 2013 |
5455 |
371.75 |
Sep 11 2013 |
8276 |
354.69 |
Sep 11 2013 |
4449 |
317.45 |
Sep 11 2013 |
7726 |
323.66 |
Sep 04 2013 |
8285 |
354.69 |
Sep 04 2013 |
5490 |
371.75 |
Sep 04 2013 |
4468 |
317.45 |
Sep 04 2013 |
7752 |
323.66 |
Aug 28 2013 |
4154 |
312.18 |
Aug 28 2013 |
6627 |
391.58 |
Aug 28 2013 |
8363 |
355.38 |
Aug 28 2013 |
7679 |
322.22 |
Aug 21 2013 |
6623 |
391.58 |
Aug 21 2013 |
8414 |
355.38 |
Aug 21 2013 |
4174 |
312.18 |
Aug 21 2013 |
7737 |
322.22 |
Aug 14 2013 |
8466 |
355.38 |
Aug 14 2013 |
6193 |
391.58 |
Aug 14 2013 |
4183 |
312.18 |
Aug 14 2013 |
7449 |
322.22 |
Aug 07 2013 |
6267 |
391.58 |
Aug 07 2013 |
8609 |
355.38 |
Aug 07 2013 |
4184 |
312.18 |
Aug 07 2013 |
7536 |
322.22 |
Jul 31 2013 |
6265 |
391.58 |
Jul 31 2013 |
8674 |
355.38 |
Jul 31 2013 |
3939 |
306.32 |
Jul 31 2013 |
8232 |
329.2 |
Jul 24 2013 |
8760 |
355.38 |
Jul 24 2013 |
6286 |
391.58 |
Jul 24 2013 |
3925 |
306.32 |
Jul 24 2013 |
8260 |
329.2 |
Jul 17 2013 |
8783 |
355.38 |
Jul 17 2013 |
6192 |
391.58 |
Jul 17 2013 |
4214 |
310.73 |
Jul 17 2013 |
9151 |
337.9 |
Jul 10 2013 |
4239 |
310.73 |
Jul 10 2013 |
8916 |
355.38 |
Jul 10 2013 |
6336 |
391.58 |
Jul 10 2013 |
9255 |
337.9 |
Jul 03 2013 |
8996 |
355.38 |
Jul 03 2013 |
6230 |
391.58 |
Jul 03 2013 |
4149 |
308.99 |
Jul 03 2013 |
9365 |
339.02 |
Jun 26 2013 |
6125 |
391.58 |
Jun 26 2013 |
9178 |
355.38 |
Jun 26 2013 |
4348 |
312.77 |
Jun 26 2013 |
10502 |
347.94 |
Jun 19 2013 |
3623 |
297.73 |
Jun 19 2013 |
4832 |
367.37 |
Jun 19 2013 |
8903 |
351.02 |
Jun 19 2013 |
8920 |
333.12 |
Jun 12 2013 |
3685 |
297.73 |
Jun 12 2013 |
8767 |
348.89 |
Jun 12 2013 |
5016 |
367.37 |
Jun 12 2013 |
9074 |
333.12 |
Jun 05 2013 |
4803 |
367.37 |
Jun 05 2013 |
9563 |
358.55 |
Jun 05 2013 |
3653 |
297.73 |
Jun 05 2013 |
8459 |
327.79 |
May 29 2013 |
3582 |
297.73 |
May 29 2013 |
9614 |
358.55 |
May 29 2013 |
4789 |
367.37 |
May 29 2013 |
7987 |
322.65 |
May 22 2013 |
3705 |
297.73 |
May 22 2013 |
4817 |
367.37 |
May 22 2013 |
9791 |
358.55 |
May 22 2013 |
8180 |
322.65 |
May 15 2013 |
8898 |
348.2 |
May 15 2013 |
4783 |
367.37 |
May 15 2013 |
3739 |
297.73 |
May 15 2013 |
6835 |
308.03 |
May 08 2013 |
8848 |
348.2 |
May 08 2013 |
4577 |
367.37 |
May 08 2013 |
3740 |
297.73 |
May 08 2013 |
6795 |
308.03 |
May 01 2013 |
3875 |
297.73 |
May 01 2013 |
8970 |
348.2 |
May 01 2013 |
4687 |
367.37 |
May 01 2013 |
6883 |
308.03 |
Apr 24 2013 |
8554 |
343.59 |
Apr 24 2013 |
3428 |
337.44 |
Apr 24 2013 |
3819 |
297.73 |
Apr 24 2013 |
6844 |
308.03 |
Apr 17 2013 |
3532 |
337.44 |
Apr 17 2013 |
9701 |
355.52 |
Apr 17 2013 |
3878 |
297.73 |
Apr 17 2013 |
6810 |
306.28 |
Apr 10 2013 |
9577 |
355.52 |
Apr 10 2013 |
3499 |
337.44 |
Apr 10 2013 |
4298 |
304.43 |
Apr 10 2013 |
6132 |
297.94 |
Apr 03 2013 |
5032 |
317.03 |
Apr 03 2013 |
3477 |
337.44 |
Apr 03 2013 |
9552 |
355.52 |
Apr 03 2013 |
6497 |
301.83 |
Mar 27 2013 |
3533 |
337.44 |
Mar 27 2013 |
9588 |
355.52 |
Mar 27 2013 |
5153 |
317.03 |
Mar 27 2013 |
6566 |
301.83 |
Mar 20 2013 |
3304 |
337.44 |
Mar 20 2013 |
9453 |
355.52 |
Mar 20 2013 |
5185 |
317.54 |
Mar 20 2013 |
6059 |
295.63 |
Mar 13 2013 |
3872 |
318.32 |
Mar 13 2013 |
3438 |
367.37 |
Mar 13 2013 |
6089 |
295.63 |
Oct 19 2012 |
8215 |
355.52 |
Oct 19 2012 |
3178 |
337.44 |
Oct 19 2012 |
5586 |
330.49 |
Oct 19 2012 |
7833 |
328.43 |
Sep 23 2012 |
5565 |
330.49 |
Sep 23 2012 |
3138 |
337.44 |
Sep 23 2012 |
8165 |
355.52 |
Sep 23 2012 |
7803 |
328.43 |
Aug 31 2012 |
2071 |
300.46 |
Aug 31 2012 |
7647 |
351.17 |
Aug 31 2012 |
5697 |
335.19 |
Aug 31 2012 |
8465 |
336.91 |
Aug 24 2012 |
5650 |
335.19 |
Aug 24 2012 |
2064 |
300.46 |
Aug 24 2012 |
7595 |
351.17 |
Aug 24 2012 |
8414 |
336.91 |
Aug 10 2012 |
2008 |
300.46 |
Aug 10 2012 |
7386 |
351.17 |
Aug 10 2012 |
5545 |
335.19 |
Aug 10 2012 |
8258 |
336.91 |
Aug 03 2012 |
5460 |
335.19 |
Aug 03 2012 |
1958 |
300.46 |
Aug 03 2012 |
7298 |
351.17 |
Aug 03 2012 |
8193 |
336.91 |
Jul 27 2012 |
5430 |
335.19 |
Jul 27 2012 |
1899 |
300.46 |
Jul 27 2012 |
7135 |
351.17 |
Jul 27 2012 |
8107 |
336.91 |
Jul 06 2012 |
8614 |
376.14 |
Jul 06 2012 |
7522 |
369.46 |
Jul 06 2012 |
10980 |
366.75 |
Jun 22 2012 |
7869 |
376.14 |
Jun 22 2012 |
7408 |
369.46 |
Jun 22 2012 |
10521 |
366.75 |
Jun 15 2012 |
8124 |
379.45 |
Jun 15 2012 |
7310 |
369.46 |
Jun 15 2012 |
10765 |
364.72 |
Jun 08 2012 |
8122 |
379.45 |
Jun 08 2012 |
7198 |
369.46 |
Jun 08 2012 |
10718 |
364.72 |
Jun 01 2012 |
7777 |
379.45 |
Jun 01 2012 |
7221 |
369.46 |
Jun 01 2012 |
10617 |
364.72 |
May 25 2012 |
6503 |
379.45 |
May 25 2012 |
7471 |
381.33 |
May 25 2012 |
10542 |
371.85 |
May 18 2012 |
6612 |
379.45 |
May 18 2012 |
7570 |
381.33 |
May 18 2012 |
10685 |
371.85 |
May 11 2012 |
6520 |
379.45 |
May 11 2012 |
7430 |
381.33 |
May 11 2012 |
10699 |
371.85 |
May 04 2012 |
6887 |
381.33 |
May 04 2012 |
10250 |
369.31 |
Apr 27 2012 |
6180 |
381.33 |
Apr 27 2012 |
10049 |
369.31 |
Apr 13 2012 |
5324 |
393.21 |
Apr 13 2012 |
5837 |
391.17 |
Apr 13 2012 |
10008 |
376.55 |
Apr 06 2012 |
4823 |
393.21 |
Apr 06 2012 |
5506 |
391.17 |
Apr 06 2012 |
9796 |
376.55 |
Mar 27 2012 |
3671 |
360.52 |
Mar 27 2012 |
5050 |
382.36 |
Mar 27 2012 |
8851 |
366.21 |
Sep 23 2011 |
4969 |
352.97 |
Sep 23 2011 |
4668 |
353.08 |
Sep 23 2011 |
7087 |
356.15 |
Sep 16 2011 |
4942 |
352.97 |
Sep 16 2011 |
4664 |
353.08 |
Sep 16 2011 |
7084 |
356.15 |
Sep 10 2011 |
4819 |
352.97 |
Sep 10 2011 |
4571 |
353.08 |
Sep 10 2011 |
6946 |
356.15 |
Sep 02 2011 |
4476 |
353.08 |
Sep 02 2011 |
4805 |
352.97 |
Sep 02 2011 |
6871 |
356.15 |
Aug 26 2011 |
4804 |
352.97 |
Aug 26 2011 |
4464 |
353.08 |
Aug 26 2011 |
6864 |
356.15 |
Aug 19 2011 |
4376 |
353.08 |
Aug 19 2011 |
4623 |
352.97 |
Aug 19 2011 |
6241 |
356.15 |
Aug 12 2011 |
4517 |
352.97 |
Aug 12 2011 |
4366 |
353.08 |
Aug 12 2011 |
6172 |
356.15 |
Aug 05 2011 |
4301 |
353.08 |
Aug 05 2011 |
4484 |
352.97 |
Aug 05 2011 |
6080 |
356.15 |
Jul 29 2011 |
4440 |
352.97 |
Jul 29 2011 |
3529 |
333.02 |
Jul 29 2011 |
5552 |
347.39 |
Jul 22 2011 |
3346 |
333.02 |
Jul 22 2011 |
4162 |
352.97 |
Jul 22 2011 |
5300 |
347.39 |
Jul 15 2011 |
3953 |
352.97 |
Jul 15 2011 |
3198 |
333.02 |
Jul 15 2011 |
5065 |
347.39 |
Jul 08 2011 |
3069 |
333.02 |
Jul 08 2011 |
3569 |
352.97 |
Jul 08 2011 |
4797 |
347.39 |
Jul 01 2011 |
2440 |
333.02 |
Jul 01 2011 |
2645 |
352.97 |
Jul 01 2011 |
3786 |
347.39 |
Jun 17 2011 |
2372 |
333.02 |
Jun 17 2011 |
2062 |
333.87 |
Jun 17 2011 |
3337 |
336.75 |
Jun 10 2011 |
2263 |
333.02 |
Jun 10 2011 |
2246 |
333.87 |
Jun 10 2011 |
3409 |
336.75 |
Jun 03 2011 |
2105 |
333.02 |
Jun 03 2011 |
2063 |
333.87 |
Jun 03 2011 |
3216 |
336.75 |
May 29 2011 |
2223 |
338.21 |
May 29 2011 |
1392 |
294.18 |
May 29 2011 |
2984 |
327.46 |
May 06 2011 |
1326 |
294.18 |
May 06 2011 |
2928 |
322.39 |
Apr 22 2011 |
1504 |
294.18 |
Apr 22 2011 |
3150 |
322.39 |
Oct 15 2010 |
6991 |
430.07 |
Oct 15 2010 |
5664 |
406.89 |
Oct 15 2010 |
9370 |
424.86 |
Aug 15 2010 |
6744 |
430.07 |
Aug 15 2010 |
5455 |
406.89 |
Aug 15 2010 |
9141 |
424.86 |
Aug 01 2010 |
5327 |
406.89 |
Aug 01 2010 |
6249 |
430.07 |
Aug 01 2010 |
8724 |
424.86 |
Jul 15 2010 |
4867 |
406.89 |
Jul 15 2010 |
5991 |
430.07 |
Jul 15 2010 |
8181 |
424.86 |
Jul 01 2010 |
6095 |
430.07 |
Jul 01 2010 |
5072 |
406.89 |
Jul 01 2010 |
8521 |
424.86 |
Jun 15 2010 |
4908 |
406.89 |
Jun 15 2010 |
5749 |
430.07 |
Jun 15 2010 |
8142 |
424.86 |
Jun 01 2010 |
5025 |
430.07 |
Jun 01 2010 |
4445 |
406.89 |
Jun 01 2010 |
7572 |
424.86 |
May 27 2010 |
4431 |
430.07 |
May 27 2010 |
3937 |
406.89 |
May 27 2010 |
6877 |
424.86 |
May 15 2010 |
4073 |
406.89 |
May 15 2010 |
4666 |
430.07 |
May 15 2010 |
7101 |
424.86 |
Apr 30 2010 |
4301 |
430.07 |
Apr 30 2010 |
6856 |
424.86 |
Apr 15 2010 |
3434 |
395.56 |
Apr 15 2010 |
3341 |
414.06 |
Apr 15 2010 |
6289 |
420.2 |
Apr 02 2010 |
2715 |
406.95 |
Apr 02 2010 |
2587 |
386.21 |
Apr 02 2010 |
4870 |
405.13 |
Aug 30 2009 |
1755 |
378.58 |
Aug 30 2009 |
1611 |
379.44 |
Aug 30 2009 |
2750 |
387.41 |
Aug 15 2009 |
1754 |
378.58 |
Aug 15 2009 |
1750 |
379.44 |
Aug 15 2009 |
2764 |
387.41 |
Aug 01 2009 |
1779 |
378.58 |
Aug 01 2009 |
1720 |
379.44 |
Aug 01 2009 |
2768 |
387.41 |
Jul 15 2009 |
1726 |
379.44 |
Jul 15 2009 |
1760 |
378.58 |
Jul 15 2009 |
2749 |
387.41 |
Jul 01 2009 |
1577 |
378.58 |
Jul 01 2009 |
1391 |
379.44 |
Jul 01 2009 |
2522 |
387.41 |
Jun 15 2009 |
1410 |
379.44 |
Jun 15 2009 |
1536 |
378.58 |
Jun 15 2009 |
2471 |
387.41 |
Jun 01 2009 |
1352 |
378.58 |
Jun 01 2009 |
1342 |
379.44 |
Jun 01 2009 |
2378 |
387.41 |
May 15 2009 |
1403 |
378.58 |
May 15 2009 |
688 |
420.71 |
May 15 2009 |
1312 |
379.44 |
May 15 2009 |
2421 |
387.41 |
May 01 2009 |
1141 |
379.44 |
May 01 2009 |
1394 |
378.58 |
May 01 2009 |
690 |
420.71 |
May 01 2009 |
2210 |
387.41 |
Apr 15 2009 |
1356 |
371.57 |
Apr 15 2009 |
690 |
420.71 |
Apr 15 2009 |
1136 |
380.86 |
Apr 15 2009 |
2170 |
389.12 |
Apr 01 2009 |
1132 |
380.86 |
Apr 01 2009 |
685 |
422.39 |
Apr 01 2009 |
1355 |
371.57 |
Apr 01 2009 |
2103 |
385.09 |