Apr 07 2017 |
3680 |
339.53 |
Apr 07 2017 |
4252 |
339.53 |
Mar 31 2017 |
3799 |
339.53 |
Mar 31 2017 |
4332 |
339.53 |
Mar 24 2017 |
3737 |
339.53 |
Mar 24 2017 |
4290 |
339.53 |
Mar 17 2017 |
3789 |
339.53 |
Mar 17 2017 |
4326 |
339.53 |
Mar 10 2017 |
3821 |
339.53 |
Mar 10 2017 |
4374 |
339.53 |
Mar 03 2017 |
3789 |
339.53 |
Mar 03 2017 |
4379 |
339.53 |
Feb 24 2017 |
3779 |
339.53 |
Feb 24 2017 |
4392 |
339.53 |
Feb 17 2017 |
3648 |
339.53 |
Feb 17 2017 |
4418 |
339.53 |
Feb 10 2017 |
3662 |
339.53 |
Feb 10 2017 |
4438 |
339.53 |
Feb 03 2017 |
3665 |
339.53 |
Feb 03 2017 |
4452 |
339.53 |
Jan 27 2017 |
3685 |
339.53 |
Jan 27 2017 |
4463 |
339.53 |
Jan 20 2017 |
3688 |
339.53 |
Jan 20 2017 |
4470 |
339.53 |
Jan 13 2017 |
3690 |
339.53 |
Jan 13 2017 |
4479 |
339.53 |
Jan 06 2017 |
3691 |
339.53 |
Jan 06 2017 |
4476 |
339.53 |
Dec 30 2016 |
3691 |
339.53 |
Dec 30 2016 |
4475 |
339.53 |
Dec 23 2016 |
3691 |
339.53 |
Dec 23 2016 |
4475 |
339.53 |
Dec 16 2016 |
3694 |
339.53 |
Dec 16 2016 |
4474 |
339.53 |
Dec 09 2016 |
3693 |
339.53 |
Dec 09 2016 |
4474 |
339.53 |
Dec 02 2016 |
3693 |
339.53 |
Dec 02 2016 |
4474 |
339.53 |
Nov 25 2016 |
3692 |
339.53 |
Nov 25 2016 |
4475 |
339.53 |
Nov 18 2016 |
3692 |
339.53 |
Nov 18 2016 |
4475 |
339.53 |
Nov 11 2016 |
3692 |
339.53 |
Nov 11 2016 |
4472 |
339.53 |
Nov 04 2016 |
3692 |
339.53 |
Nov 04 2016 |
4472 |
339.53 |
Oct 28 2016 |
3692 |
339.53 |
Oct 28 2016 |
4474 |
339.53 |
Oct 21 2016 |
3694 |
339.53 |
Oct 21 2016 |
4479 |
339.53 |
Oct 14 2016 |
3716 |
339.53 |
Oct 14 2016 |
4505 |
339.53 |
Oct 07 2016 |
3717 |
339.53 |
Oct 07 2016 |
4513 |
339.53 |
Sep 30 2016 |
3716 |
339.53 |
Sep 30 2016 |
4514 |
339.53 |
Sep 23 2016 |
3720 |
339.53 |
Sep 23 2016 |
4492 |
339.53 |
Sep 16 2016 |
3739 |
339.53 |
Sep 16 2016 |
4504 |
339.53 |
Sep 09 2016 |
3792 |
339.53 |
Sep 09 2016 |
4548 |
339.53 |
Sep 02 2016 |
3861 |
339.53 |
Sep 02 2016 |
3137 |
335.77 |
Sep 02 2016 |
4463 |
337.65 |
Aug 26 2016 |
3870 |
339.53 |
Aug 26 2016 |
2813 |
335.77 |
Aug 26 2016 |
4168 |
337.65 |
Aug 19 2016 |
2830 |
335.77 |
Aug 19 2016 |
3863 |
339.53 |
Aug 19 2016 |
4174 |
337.65 |
Aug 12 2016 |
3925 |
339.53 |
Aug 12 2016 |
2837 |
335.77 |
Aug 12 2016 |
4983 |
337.65 |
Aug 05 2016 |
3935 |
339.53 |
Aug 05 2016 |
2913 |
335.77 |
Aug 05 2016 |
5083 |
337.65 |
Jul 29 2016 |
2797 |
335.77 |
Jul 29 2016 |
6074 |
366.62 |
Jul 29 2016 |
7126 |
358.9 |
Jul 22 2016 |
2908 |
335.77 |
Jul 22 2016 |
6199 |
366.62 |
Jul 22 2016 |
7214 |
358.9 |
Jun 22 2016 |
3018 |
335.77 |
Jun 22 2016 |
6386 |
366.62 |
Jun 22 2016 |
7967 |
358.9 |
Jun 15 2016 |
3082 |
335.77 |
Jun 15 2016 |
6444 |
366.62 |
Jun 15 2016 |
8083 |
358.9 |
Jun 08 2016 |
6009 |
360.82 |
Jun 08 2016 |
4603 |
373.64 |
Jun 08 2016 |
3311 |
340.19 |
Jun 08 2016 |
6084 |
338.41 |
Jun 01 2016 |
4777 |
373.64 |
Jun 01 2016 |
6078 |
360.82 |
Jun 01 2016 |
3378 |
340.19 |
Jun 01 2016 |
6303 |
338.41 |
May 25 2016 |
6117 |
360.82 |
May 25 2016 |
4732 |
373.64 |
May 25 2016 |
3396 |
340.19 |
May 25 2016 |
6319 |
338.41 |
May 18 2016 |
4752 |
373.64 |
May 18 2016 |
6181 |
360.82 |
May 18 2016 |
3426 |
340.19 |
May 18 2016 |
6351 |
338.41 |
May 11 2016 |
3414 |
340.19 |
May 11 2016 |
6151 |
360.82 |
May 11 2016 |
4677 |
373.64 |
May 11 2016 |
6344 |
338.41 |
May 04 2016 |
4709 |
373.64 |
May 04 2016 |
6078 |
360.82 |
May 04 2016 |
3389 |
340.19 |
May 04 2016 |
6324 |
338.41 |
Apr 27 2016 |
6120 |
359.46 |
Apr 27 2016 |
4643 |
368.91 |
Apr 27 2016 |
3509 |
340.19 |
Apr 27 2016 |
6445 |
338.41 |
Apr 20 2016 |
3570 |
340.19 |
Apr 20 2016 |
4714 |
368.91 |
Apr 20 2016 |
4519 |
338.08 |
Apr 20 2016 |
6562 |
338.41 |
Apr 13 2016 |
4943 |
344.61 |
Apr 13 2016 |
4754 |
368.91 |
Apr 13 2016 |
3711 |
340.19 |
Apr 13 2016 |
6934 |
342 |
Apr 06 2016 |
3781 |
340.19 |
Apr 06 2016 |
4971 |
344.61 |
Apr 06 2016 |
4832 |
368.91 |
Apr 06 2016 |
6980 |
342 |
Mar 30 2016 |
3708 |
340.19 |
Mar 30 2016 |
4897 |
344.61 |
Mar 30 2016 |
4714 |
368.91 |
Mar 30 2016 |
6913 |
342 |
Mar 23 2016 |
4875 |
368.91 |
Mar 23 2016 |
4918 |
344.61 |
Mar 23 2016 |
3847 |
340.19 |
Mar 23 2016 |
7020 |
342 |
Mar 16 2016 |
4858 |
368.91 |
Mar 16 2016 |
4833 |
344.61 |
Mar 16 2016 |
3909 |
340.19 |
Mar 16 2016 |
6966 |
342 |
Mar 09 2016 |
4908 |
368.91 |
Mar 09 2016 |
4831 |
344.61 |
Mar 09 2016 |
7256 |
380.33 |
Mar 09 2016 |
6981 |
342 |
Mar 02 2016 |
7203 |
380.33 |
Mar 02 2016 |
4924 |
368.91 |
Mar 02 2016 |
4839 |
344.61 |
Mar 02 2016 |
6945 |
342 |
Feb 24 2016 |
4907 |
368.91 |
Feb 24 2016 |
4831 |
344.61 |
Feb 24 2016 |
7233 |
380.33 |
Feb 24 2016 |
6934 |
342 |
Feb 17 2016 |
4855 |
344.61 |
Feb 17 2016 |
4949 |
368.91 |
Feb 17 2016 |
7326 |
380.33 |
Feb 17 2016 |
6999 |
342 |
Feb 10 2016 |
7337 |
380.33 |
Feb 10 2016 |
4981 |
368.91 |
Feb 10 2016 |
4894 |
344.61 |
Feb 10 2016 |
7028 |
342 |
Feb 03 2016 |
4897 |
344.61 |
Feb 03 2016 |
4977 |
368.91 |
Feb 03 2016 |
7375 |
380.33 |
Feb 03 2016 |
7051 |
342 |
Jan 27 2016 |
4915 |
344.61 |
Jan 27 2016 |
4977 |
368.91 |
Jan 27 2016 |
7396 |
380.33 |
Jan 27 2016 |
7083 |
342 |
Jan 20 2016 |
4934 |
344.61 |
Jan 20 2016 |
4979 |
368.91 |
Jan 20 2016 |
7386 |
380.33 |
Jan 20 2016 |
7098 |
342 |
Jan 13 2016 |
7390 |
380.33 |
Jan 13 2016 |
4943 |
344.61 |
Jan 13 2016 |
4979 |
368.91 |
Jan 13 2016 |
7106 |
342 |
Jan 06 2016 |
4979 |
368.91 |
Jan 06 2016 |
4945 |
344.61 |
Jan 06 2016 |
7390 |
380.33 |
Jan 06 2016 |
7109 |
342 |
Dec 30 2015 |
4946 |
344.61 |
Dec 30 2015 |
4977 |
368.91 |
Dec 30 2015 |
7390 |
380.33 |
Dec 30 2015 |
7111 |
342 |
Dec 23 2015 |
4946 |
344.61 |
Dec 23 2015 |
4977 |
368.91 |
Dec 23 2015 |
7390 |
380.33 |
Dec 23 2015 |
7111 |
342 |
Dec 16 2015 |
4977 |
368.91 |
Dec 16 2015 |
4946 |
344.61 |
Dec 16 2015 |
7390 |
380.33 |
Dec 16 2015 |
7111 |
342 |
Dec 09 2015 |
4977 |
368.91 |
Dec 09 2015 |
4948 |
344.61 |
Dec 09 2015 |
7390 |
380.33 |
Dec 09 2015 |
7113 |
342 |
Dec 02 2015 |
4949 |
344.61 |
Dec 02 2015 |
4977 |
368.91 |
Dec 02 2015 |
7391 |
380.33 |
Dec 02 2015 |
7114 |
342 |
Nov 25 2015 |
7391 |
380.33 |
Nov 25 2015 |
4949 |
344.61 |
Nov 25 2015 |
4977 |
368.91 |
Nov 25 2015 |
7115 |
342 |
Nov 18 2015 |
4977 |
368.91 |
Nov 18 2015 |
4949 |
344.61 |
Nov 18 2015 |
7391 |
380.33 |
Nov 18 2015 |
7115 |
342 |
Nov 11 2015 |
4977 |
368.91 |
Nov 11 2015 |
4949 |
344.61 |
Nov 11 2015 |
7385 |
380.33 |
Nov 11 2015 |
7112 |
342 |
Nov 04 2015 |
7385 |
380.33 |
Nov 04 2015 |
4977 |
368.91 |
Nov 04 2015 |
4949 |
344.61 |
Nov 04 2015 |
7112 |
342 |
Oct 28 2015 |
4942 |
344.61 |
Oct 28 2015 |
4967 |
368.91 |
Oct 28 2015 |
7386 |
380.33 |
Oct 28 2015 |
7102 |
342 |
Oct 21 2015 |
7370 |
380.33 |
Oct 21 2015 |
4956 |
368.91 |
Oct 21 2015 |
4949 |
344.61 |
Oct 21 2015 |
7101 |
342 |
Oct 14 2015 |
7379 |
380.33 |
Oct 14 2015 |
4953 |
344.61 |
Oct 14 2015 |
4956 |
368.91 |
Oct 14 2015 |
7104 |
342 |
Oct 07 2015 |
4952 |
344.61 |
Oct 07 2015 |
4957 |
368.91 |
Oct 07 2015 |
7379 |
380.33 |
Oct 07 2015 |
7104 |
342 |
Sep 30 2015 |
4953 |
344.61 |
Sep 30 2015 |
4968 |
368.91 |
Sep 30 2015 |
7384 |
380.33 |
Sep 30 2015 |
7124 |
342 |
Sep 23 2015 |
4985 |
368.91 |
Sep 23 2015 |
4965 |
344.61 |
Sep 23 2015 |
7430 |
380.33 |
Sep 23 2015 |
7150 |
342 |
Sep 16 2015 |
7370 |
380.33 |
Sep 16 2015 |
4977 |
344.61 |
Sep 16 2015 |
4976 |
368.91 |
Sep 16 2015 |
7139 |
342 |
Sep 09 2015 |
4970 |
368.91 |
Sep 09 2015 |
4998 |
344.61 |
Sep 09 2015 |
9578 |
402.61 |
Sep 09 2015 |
7701 |
347.68 |
Sep 02 2015 |
4902 |
368.91 |
Sep 02 2015 |
4963 |
344.61 |
Sep 02 2015 |
9633 |
402.61 |
Sep 02 2015 |
7678 |
347.68 |
Aug 26 2015 |
9773 |
402.61 |
Aug 26 2015 |
5071 |
344.61 |
Aug 26 2015 |
5045 |
368.91 |
Aug 26 2015 |
7793 |
347.68 |
Aug 19 2015 |
5085 |
344.61 |
Aug 19 2015 |
5003 |
368.91 |
Aug 19 2015 |
9963 |
402.61 |
Aug 19 2015 |
7931 |
347.68 |
Aug 12 2015 |
5136 |
344.61 |
Aug 12 2015 |
5035 |
368.91 |
Aug 12 2015 |
9964 |
402.61 |
Aug 12 2015 |
7960 |
347.68 |
Aug 05 2015 |
3785 |
325.99 |
Aug 05 2015 |
5048 |
368.91 |
Aug 05 2015 |
10039 |
402.61 |
Aug 05 2015 |
7989 |
347.68 |
Jul 29 2015 |
10077 |
402.61 |
Jul 29 2015 |
3835 |
325.99 |
Jul 29 2015 |
5003 |
368.91 |
Jul 29 2015 |
6627 |
333.34 |
Jul 22 2015 |
3818 |
325.99 |
Jul 22 2015 |
5001 |
368.91 |
Jul 22 2015 |
10078 |
402.61 |
Jul 22 2015 |
6599 |
333.34 |
Jul 15 2015 |
3905 |
325.99 |
Jul 15 2015 |
5136 |
368.91 |
Jul 15 2015 |
10304 |
402.61 |
Jul 15 2015 |
6721 |
333.34 |
Jul 08 2015 |
5202 |
368.91 |
Jul 08 2015 |
3936 |
325.99 |
Jul 08 2015 |
10354 |
402.61 |
Jul 08 2015 |
6830 |
333.34 |
Jul 01 2015 |
3994 |
325.99 |
Jul 01 2015 |
5253 |
368.91 |
Jul 01 2015 |
10404 |
402.61 |
Jul 01 2015 |
6885 |
333.34 |
Jun 24 2015 |
5244 |
368.91 |
Jun 24 2015 |
4045 |
325.99 |
Jun 24 2015 |
10422 |
402.61 |
Jun 24 2015 |
6959 |
333.34 |
Jun 17 2015 |
5012 |
364.17 |
Jun 17 2015 |
3353 |
314.56 |
Jun 17 2015 |
17078 |
460.6 |
Jun 17 2015 |
5284 |
314.56 |
Jun 10 2015 |
17244 |
460.6 |
Jun 10 2015 |
5014 |
364.17 |
Jun 10 2015 |
3371 |
314.56 |
Jun 10 2015 |
5232 |
314.56 |
Jun 03 2015 |
3412 |
314.56 |
Jun 03 2015 |
5002 |
364.17 |
Jun 03 2015 |
17423 |
460.6 |
Jun 03 2015 |
5327 |
314.56 |
May 27 2015 |
4977 |
364.17 |
May 27 2015 |
3428 |
314.56 |
May 27 2015 |
17290 |
460.6 |
May 27 2015 |
5294 |
314.56 |
May 20 2015 |
17356 |
460.6 |
May 20 2015 |
4961 |
364.17 |
May 20 2015 |
3461 |
314.56 |
May 20 2015 |
5337 |
314.56 |
May 13 2015 |
3463 |
314.56 |
May 13 2015 |
4987 |
364.17 |
May 13 2015 |
17562 |
460.6 |
May 13 2015 |
5370 |
314.56 |
May 06 2015 |
4702 |
364.17 |
May 06 2015 |
17393 |
460.6 |
May 06 2015 |
3328 |
314.56 |
May 06 2015 |
5210 |
314.56 |
Apr 29 2015 |
3065 |
308.36 |
Apr 29 2015 |
4772 |
362.15 |
Apr 29 2015 |
9351 |
389.7 |
Apr 29 2015 |
4167 |
300.33 |
Apr 22 2015 |
9407 |
389.7 |
Apr 22 2015 |
3087 |
308.36 |
Apr 22 2015 |
4830 |
362.15 |
Apr 22 2015 |
4186 |
300.33 |
Apr 15 2015 |
4793 |
362.15 |
Apr 15 2015 |
3087 |
308.36 |
Apr 15 2015 |
9339 |
389.7 |
Apr 15 2015 |
4248 |
300.33 |
Apr 08 2015 |
9333 |
389.7 |
Apr 08 2015 |
3150 |
308.36 |
Apr 08 2015 |
4790 |
362.15 |
Apr 08 2015 |
4288 |
300.33 |
Apr 01 2015 |
4769 |
362.15 |
Apr 01 2015 |
3200 |
308.36 |
Apr 01 2015 |
9427 |
389.7 |
Apr 01 2015 |
4345 |
300.33 |
Mar 25 2015 |
3147 |
308.36 |
Mar 25 2015 |
9081 |
389.7 |
Mar 25 2015 |
4784 |
362.15 |
Mar 25 2015 |
4242 |
300.33 |
Mar 18 2015 |
3153 |
308.36 |
Mar 18 2015 |
4640 |
362.15 |
Mar 18 2015 |
3258 |
318.81 |
Mar 18 2015 |
4207 |
300.33 |
Mar 11 2015 |
3343 |
318.81 |
Mar 11 2015 |
3184 |
308.36 |
Mar 11 2015 |
4782 |
362.15 |
Mar 11 2015 |
4412 |
300.33 |
Mar 04 2015 |
4839 |
362.15 |
Mar 04 2015 |
3235 |
308.36 |
Mar 04 2015 |
3408 |
318.81 |
Mar 04 2015 |
4458 |
300.33 |
Feb 25 2015 |
3418 |
318.81 |
Feb 25 2015 |
4782 |
362.15 |
Feb 25 2015 |
3246 |
308.36 |
Feb 25 2015 |
4477 |
300.33 |
Feb 18 2015 |
3518 |
318.81 |
Feb 18 2015 |
4803 |
362.15 |
Feb 18 2015 |
3291 |
308.36 |
Feb 18 2015 |
4541 |
300.33 |
Feb 11 2015 |
3530 |
318.81 |
Feb 11 2015 |
3304 |
308.36 |
Feb 11 2015 |
4830 |
362.15 |
Feb 11 2015 |
4556 |
300.33 |
Feb 04 2015 |
3315 |
308.36 |
Feb 04 2015 |
4826 |
362.15 |
Feb 04 2015 |
3554 |
318.81 |
Feb 04 2015 |
4570 |
300.33 |
Jan 28 2015 |
4826 |
362.15 |
Jan 28 2015 |
3329 |
308.36 |
Jan 28 2015 |
3558 |
318.81 |
Jan 28 2015 |
4583 |
300.33 |
Jan 21 2015 |
4830 |
362.15 |
Jan 21 2015 |
3340 |
308.36 |
Jan 21 2015 |
3574 |
318.81 |
Jan 21 2015 |
4598 |
300.33 |
Jan 14 2015 |
3577 |
318.81 |
Jan 14 2015 |
4830 |
362.15 |
Jan 14 2015 |
3352 |
308.36 |
Jan 14 2015 |
4604 |
300.33 |
Jan 07 2015 |
3577 |
318.81 |
Jan 07 2015 |
3350 |
308.36 |
Jan 07 2015 |
4830 |
362.15 |
Jan 07 2015 |
4600 |
300.33 |
Dec 31 2014 |
3350 |
308.36 |
Dec 31 2014 |
3577 |
318.81 |
Dec 31 2014 |
4831 |
362.15 |
Dec 31 2014 |
4603 |
300.33 |
Dec 24 2014 |
3577 |
318.81 |
Dec 24 2014 |
3350 |
308.36 |
Dec 24 2014 |
4831 |
362.15 |
Dec 24 2014 |
4603 |
300.33 |
Dec 17 2014 |
4831 |
362.15 |
Dec 17 2014 |
3350 |
308.36 |
Dec 17 2014 |
3577 |
318.81 |
Dec 17 2014 |
4604 |
300.33 |
Dec 10 2014 |
4831 |
362.15 |
Dec 10 2014 |
3350 |
308.36 |
Dec 10 2014 |
3577 |
318.81 |
Dec 10 2014 |
4604 |
300.33 |
Dec 03 2014 |
4832 |
362.15 |
Dec 03 2014 |
3350 |
308.36 |
Dec 03 2014 |
3577 |
318.81 |
Dec 03 2014 |
4604 |
300.33 |
Nov 26 2014 |
3577 |
318.81 |
Nov 26 2014 |
3350 |
308.36 |
Nov 26 2014 |
4832 |
362.15 |
Nov 26 2014 |
4604 |
300.33 |
Nov 19 2014 |
4832 |
362.15 |
Nov 19 2014 |
3350 |
308.36 |
Nov 19 2014 |
3577 |
318.81 |
Nov 19 2014 |
4604 |
300.33 |
Nov 12 2014 |
3350 |
308.36 |
Nov 12 2014 |
4832 |
362.15 |
Nov 12 2014 |
3577 |
318.81 |
Nov 12 2014 |
4604 |
300.33 |
Nov 05 2014 |
3577 |
318.81 |
Nov 05 2014 |
4832 |
362.15 |
Nov 05 2014 |
3350 |
308.36 |
Nov 05 2014 |
4604 |
300.33 |
Oct 29 2014 |
3578 |
318.81 |
Oct 29 2014 |
3350 |
308.36 |
Oct 29 2014 |
4832 |
362.15 |
Oct 29 2014 |
4604 |
300.33 |
Oct 22 2014 |
4832 |
362.15 |
Oct 22 2014 |
3349 |
308.36 |
Oct 22 2014 |
3578 |
318.81 |
Oct 22 2014 |
4618 |
300.33 |
Oct 15 2014 |
3575 |
318.81 |
Oct 15 2014 |
3347 |
308.36 |
Oct 15 2014 |
4828 |
362.15 |
Oct 15 2014 |
4616 |
300.33 |
Oct 08 2014 |
3589 |
318.81 |
Oct 08 2014 |
3345 |
308.36 |
Oct 08 2014 |
4827 |
362.15 |
Oct 08 2014 |
4631 |
300.33 |
Oct 01 2014 |
3355 |
308.36 |
Oct 01 2014 |
4830 |
362.15 |
Oct 01 2014 |
3590 |
318.81 |
Oct 01 2014 |
4639 |
300.33 |
Sep 24 2014 |
4808 |
362.15 |
Sep 24 2014 |
3375 |
308.36 |
Sep 24 2014 |
3591 |
318.81 |
Sep 24 2014 |
4620 |
300.33 |
Sep 17 2014 |
3577 |
318.81 |
Sep 17 2014 |
4790 |
362.15 |
Sep 17 2014 |
3862 |
315.68 |
Sep 17 2014 |
5514 |
310.77 |
Sep 10 2014 |
4788 |
362.15 |
Sep 10 2014 |
3831 |
315.68 |
Sep 10 2014 |
3590 |
318.81 |
Sep 10 2014 |
5508 |
310.77 |
Sep 03 2014 |
4795 |
362.15 |
Sep 03 2014 |
3866 |
315.68 |
Sep 03 2014 |
3594 |
318.81 |
Sep 03 2014 |
5536 |
310.77 |
Aug 27 2014 |
3927 |
315.68 |
Aug 27 2014 |
4710 |
362.15 |
Aug 27 2014 |
3561 |
318.81 |
Aug 27 2014 |
5540 |
310.77 |
Aug 20 2014 |
3574 |
318.81 |
Aug 20 2014 |
3915 |
315.68 |
Aug 20 2014 |
4697 |
362.15 |
Aug 20 2014 |
5565 |
310.77 |
Aug 13 2014 |
4729 |
362.15 |
Aug 13 2014 |
3950 |
315.68 |
Aug 13 2014 |
3579 |
318.81 |
Aug 13 2014 |
5637 |
310.77 |
Aug 06 2014 |
4713 |
362.15 |
Aug 06 2014 |
3975 |
315.68 |
Aug 06 2014 |
3631 |
318.81 |
Aug 06 2014 |
5660 |
310.77 |
Jul 30 2014 |
3648 |
318.81 |
Jul 30 2014 |
3992 |
315.68 |
Jul 30 2014 |
4779 |
362.15 |
Jul 30 2014 |
5721 |
310.77 |
Jul 23 2014 |
3603 |
309.5 |
Jul 23 2014 |
4683 |
362.15 |
Jul 23 2014 |
3675 |
318.81 |
Jul 23 2014 |
6830 |
323.52 |
Jul 16 2014 |
3581 |
309.5 |
Jul 16 2014 |
4771 |
362.15 |
Jul 16 2014 |
3709 |
318.81 |
Jul 16 2014 |
6795 |
323.52 |
Jul 09 2014 |
4652 |
362.15 |
Jul 09 2014 |
3662 |
309.5 |
Jul 09 2014 |
3736 |
318.81 |
Jul 09 2014 |
6772 |
323.52 |
Jul 02 2014 |
3700 |
309.5 |
Jul 02 2014 |
4794 |
362.15 |
Jul 02 2014 |
3788 |
318.81 |
Jul 02 2014 |
6901 |
323.52 |
Jun 25 2014 |
4646 |
362.15 |
Jun 25 2014 |
3764 |
309.5 |
Jun 25 2014 |
3834 |
318.81 |
Jun 25 2014 |
6873 |
323.52 |
Jun 18 2014 |
4628 |
362.15 |
Jun 18 2014 |
3809 |
309.5 |
Jun 18 2014 |
3866 |
318.81 |
Jun 18 2014 |
6929 |
323.52 |
Jun 11 2014 |
3904 |
318.81 |
Jun 11 2014 |
4837 |
362.15 |
Jun 11 2014 |
3854 |
309.5 |
Jun 11 2014 |
6988 |
323.52 |
Jun 04 2014 |
4566 |
354.89 |
Jun 04 2014 |
2251 |
277.71 |
Jun 04 2014 |
5689 |
345.07 |
Jun 04 2014 |
4482 |
293.91 |
May 28 2014 |
322 |
214.13 |
May 28 2014 |
4300 |
347.63 |
May 28 2014 |
7935 |
371.34 |
May 28 2014 |
6999 |
322.25 |
May 21 2014 |
7941 |
371.34 |
May 21 2014 |
345 |
214.13 |
May 21 2014 |
4296 |
347.63 |
May 21 2014 |
7028 |
322.25 |
May 14 2014 |
8004 |
371.34 |
May 14 2014 |
354 |
214.13 |
May 14 2014 |
4354 |
347.63 |
May 14 2014 |
7182 |
323.41 |
May 07 2014 |
343 |
214.13 |
May 07 2014 |
4148 |
347.63 |
May 07 2014 |
7806 |
371.34 |
May 07 2014 |
7116 |
323.41 |
Apr 30 2014 |
7690 |
366.91 |
Apr 30 2014 |
1393 |
252.71 |
Apr 30 2014 |
3646 |
329.57 |
Apr 30 2014 |
5740 |
305.02 |
Apr 23 2014 |
7913 |
366.91 |
Apr 23 2014 |
1426 |
252.71 |
Apr 23 2014 |
3763 |
329.57 |
Apr 23 2014 |
5811 |
305.02 |
Apr 16 2014 |
3748 |
329.57 |
Apr 16 2014 |
1439 |
252.71 |
Apr 16 2014 |
7932 |
366.91 |
Apr 16 2014 |
5799 |
305.02 |
Apr 09 2014 |
1452 |
252.36 |
Apr 09 2014 |
3681 |
327.76 |
Apr 09 2014 |
5334 |
332.14 |
Apr 09 2014 |
3782 |
278.26 |
Apr 02 2014 |
5346 |
332.14 |
Apr 02 2014 |
1526 |
253.1 |
Apr 02 2014 |
3598 |
327.76 |
Apr 02 2014 |
3682 |
278.26 |
Mar 26 2014 |
3591 |
327.76 |
Mar 26 2014 |
1581 |
253.1 |
Mar 26 2014 |
5298 |
332.14 |
Mar 26 2014 |
3719 |
278.26 |
Mar 19 2014 |
3683 |
327.76 |
Mar 19 2014 |
1583 |
253.1 |
Mar 19 2014 |
5308 |
332.14 |
Mar 19 2014 |
3750 |
278.26 |
Mar 12 2014 |
1597 |
253.1 |
Mar 12 2014 |
3705 |
327.76 |
Mar 12 2014 |
5332 |
332.14 |
Mar 12 2014 |
3785 |
278.26 |
Mar 05 2014 |
5313 |
332.14 |
Mar 05 2014 |
1644 |
253.1 |
Mar 05 2014 |
3670 |
327.76 |
Mar 05 2014 |
3799 |
278.26 |
Feb 26 2014 |
1668 |
253.1 |
Feb 26 2014 |
3699 |
327.76 |
Feb 26 2014 |
5318 |
332.14 |
Feb 26 2014 |
3837 |
278.26 |
Feb 19 2014 |
3707 |
327.76 |
Feb 19 2014 |
1686 |
253.1 |
Feb 19 2014 |
5387 |
332.14 |
Feb 19 2014 |
3871 |
278.26 |
Feb 12 2014 |
5379 |
332.14 |
Feb 12 2014 |
1695 |
253.1 |
Feb 12 2014 |
3732 |
327.76 |
Feb 12 2014 |
3873 |
278.26 |
Feb 05 2014 |
3731 |
327.76 |
Feb 05 2014 |
1734 |
253.1 |
Feb 05 2014 |
5419 |
332.14 |
Feb 05 2014 |
3913 |
278.26 |
Jan 29 2014 |
1762 |
253.1 |
Jan 29 2014 |
3731 |
327.76 |
Jan 29 2014 |
5407 |
332.14 |
Jan 29 2014 |
3931 |
278.26 |
Jan 22 2014 |
3723 |
327.76 |
Jan 22 2014 |
1779 |
253.1 |
Jan 22 2014 |
5397 |
332.14 |
Jan 22 2014 |
3935 |
278.26 |
Jan 15 2014 |
3723 |
327.76 |
Jan 15 2014 |
1783 |
253.1 |
Jan 15 2014 |
5399 |
332.14 |
Jan 15 2014 |
3943 |
278.26 |
Jan 08 2014 |
1786 |
253.1 |
Jan 08 2014 |
3723 |
327.76 |
Jan 08 2014 |
5393 |
332.14 |
Jan 08 2014 |
3950 |
278.26 |
Jan 01 2014 |
1789 |
253.1 |
Jan 01 2014 |
3723 |
327.76 |
Jan 01 2014 |
5393 |
332.14 |
Jan 01 2014 |
3952 |
278.26 |
Dec 25 2013 |
5393 |
332.14 |
Dec 25 2013 |
3723 |
327.76 |
Dec 25 2013 |
1789 |
253.1 |
Dec 25 2013 |
3952 |
278.26 |
Dec 18 2013 |
3723 |
327.76 |
Dec 18 2013 |
1789 |
253.1 |
Dec 18 2013 |
5393 |
332.14 |
Dec 18 2013 |
3952 |
278.26 |
Dec 11 2013 |
3724 |
327.76 |
Dec 11 2013 |
1789 |
253.1 |
Dec 11 2013 |
5393 |
332.14 |
Dec 11 2013 |
3952 |
278.26 |
Dec 04 2013 |
5394 |
332.14 |
Dec 04 2013 |
1789 |
253.1 |
Dec 04 2013 |
3724 |
327.76 |
Dec 04 2013 |
3952 |
278.26 |
Nov 27 2013 |
5394 |
332.14 |
Nov 27 2013 |
1789 |
253.1 |
Nov 27 2013 |
3724 |
327.76 |
Nov 27 2013 |
3952 |
278.26 |
Nov 20 2013 |
1789 |
253.1 |
Nov 20 2013 |
3725 |
327.76 |
Nov 20 2013 |
5394 |
332.14 |
Nov 20 2013 |
3953 |
278.26 |
Nov 13 2013 |
5394 |
332.14 |
Nov 13 2013 |
1789 |
253.1 |
Nov 13 2013 |
3725 |
327.76 |
Nov 13 2013 |
3953 |
278.26 |
Nov 06 2013 |
5394 |
332.14 |
Nov 06 2013 |
3725 |
327.76 |
Nov 06 2013 |
1789 |
253.1 |
Nov 06 2013 |
3953 |
278.26 |
Oct 30 2013 |
3725 |
327.76 |
Oct 30 2013 |
1789 |
253.1 |
Oct 30 2013 |
5394 |
332.14 |
Oct 30 2013 |
3952 |
278.26 |
Oct 23 2013 |
1789 |
253.1 |
Oct 23 2013 |
3725 |
327.76 |
Oct 23 2013 |
5392 |
332.14 |
Oct 23 2013 |
3951 |
278.26 |
Oct 16 2013 |
5415 |
332.14 |
Oct 16 2013 |
1789 |
253.1 |
Oct 16 2013 |
3718 |
327.76 |
Oct 16 2013 |
3953 |
278.26 |
Oct 09 2013 |
3708 |
327.76 |
Oct 09 2013 |
1805 |
253.1 |
Oct 09 2013 |
5384 |
332.14 |
Oct 09 2013 |
3970 |
278.26 |
Oct 02 2013 |
1806 |
253.1 |
Oct 02 2013 |
3723 |
327.76 |
Oct 02 2013 |
5391 |
332.14 |
Oct 02 2013 |
3975 |
278.26 |
Sep 25 2013 |
1811 |
253.1 |
Sep 25 2013 |
3711 |
327.76 |
Sep 25 2013 |
5368 |
332.14 |
Sep 25 2013 |
3976 |
278.26 |
Sep 18 2013 |
5327 |
332.14 |
Sep 18 2013 |
1815 |
253.1 |
Sep 18 2013 |
3697 |
327.76 |
Sep 18 2013 |
3945 |
278.26 |
Sep 11 2013 |
3635 |
327.76 |
Sep 11 2013 |
1824 |
253.1 |
Sep 11 2013 |
5342 |
332.14 |
Sep 11 2013 |
3950 |
278.26 |
Sep 04 2013 |
1849 |
253.1 |
Sep 04 2013 |
3651 |
327.76 |
Sep 04 2013 |
5375 |
332.14 |
Sep 04 2013 |
3969 |
278.26 |
Aug 28 2013 |
5400 |
332.14 |
Aug 28 2013 |
3781 |
327.76 |
Aug 28 2013 |
1882 |
253.1 |
Aug 28 2013 |
4012 |
278.26 |
Aug 21 2013 |
3771 |
327.76 |
Aug 21 2013 |
1913 |
253.1 |
Aug 21 2013 |
5431 |
332.14 |
Aug 21 2013 |
4058 |
278.26 |
Aug 14 2013 |
1926 |
253.1 |
Aug 14 2013 |
3400 |
327.76 |
Aug 14 2013 |
5445 |
332.14 |
Aug 14 2013 |
3900 |
278.26 |
Aug 07 2013 |
3419 |
327.76 |
Aug 07 2013 |
1901 |
251.03 |
Aug 07 2013 |
5437 |
332.14 |
Aug 07 2013 |
3962 |
278.26 |
Jul 31 2013 |
3412 |
327.76 |
Jul 31 2013 |
1924 |
251.03 |
Jul 31 2013 |
5523 |
332.14 |
Jul 31 2013 |
4015 |
278.26 |
Jul 24 2013 |
1952 |
251.03 |
Jul 24 2013 |
3428 |
327.76 |
Jul 24 2013 |
5477 |
332.14 |
Jul 24 2013 |
4037 |
278.26 |
Jul 17 2013 |
1958 |
251.03 |
Jul 17 2013 |
3339 |
327.76 |
Jul 17 2013 |
5498 |
332.14 |
Jul 17 2013 |
4041 |
278.26 |
Jul 10 2013 |
5527 |
332.14 |
Jul 10 2013 |
1975 |
251.03 |
Jul 10 2013 |
3398 |
327.76 |
Jul 10 2013 |
4088 |
278.26 |
Jul 03 2013 |
2028 |
251.03 |
Jul 03 2013 |
3302 |
327.76 |
Jul 03 2013 |
5540 |
332.14 |
Jul 03 2013 |
4062 |
278.26 |
Jun 26 2013 |
3249 |
327.76 |
Jun 26 2013 |
1826 |
243.6 |
Jun 26 2013 |
5547 |
332.14 |
Jun 26 2013 |
4149 |
278.26 |
Jun 19 2013 |
5616 |
332.14 |
Jun 19 2013 |
3217 |
327.76 |
Jun 19 2013 |
1872 |
243.6 |
Jun 19 2013 |
4221 |
278.26 |
Jun 12 2013 |
4859 |
319.07 |
Jun 12 2013 |
2521 |
258.45 |
Jun 12 2013 |
2980 |
317.83 |
Jun 12 2013 |
3657 |
267.47 |
Jun 05 2013 |
2861 |
317.83 |
Jun 05 2013 |
2506 |
258.45 |
Jun 05 2013 |
4845 |
319.07 |
Jun 05 2013 |
3655 |
267.47 |
May 29 2013 |
4780 |
319.07 |
May 29 2013 |
2542 |
258.45 |
May 29 2013 |
2855 |
317.83 |
May 29 2013 |
3668 |
267.47 |
May 22 2013 |
4935 |
319.07 |
May 22 2013 |
2892 |
317.83 |
May 22 2013 |
3626 |
277.23 |
May 22 2013 |
4807 |
283.29 |
May 15 2013 |
3668 |
277.23 |
May 15 2013 |
2901 |
317.83 |
May 15 2013 |
4998 |
319.07 |
May 15 2013 |
4854 |
283.29 |
May 08 2013 |
3883 |
281.24 |
May 08 2013 |
2914 |
324.14 |
May 08 2013 |
3710 |
297.37 |
May 08 2013 |
4051 |
271.64 |
May 01 2013 |
3853 |
297.37 |
May 01 2013 |
3968 |
281.24 |
May 01 2013 |
3015 |
324.14 |
May 01 2013 |
4132 |
271.64 |
Apr 24 2013 |
3990 |
281.24 |
Apr 24 2013 |
2991 |
324.14 |
Apr 24 2013 |
3794 |
297.37 |
Apr 24 2013 |
4181 |
271.64 |
Apr 17 2013 |
4900 |
295.7 |
Apr 17 2013 |
5892 |
295.7 |
Apr 10 2013 |
4877 |
295.7 |
Apr 10 2013 |
5950 |
295.7 |
Apr 03 2013 |
4884 |
295.7 |
Apr 03 2013 |
5998 |
295.7 |
Mar 27 2013 |
4930 |
295.7 |
Mar 27 2013 |
6057 |
295.7 |
Mar 20 2013 |
4886 |
295.7 |
Mar 20 2013 |
6064 |
295.7 |
Mar 13 2013 |
6095 |
295.7 |
Oct 19 2012 |
4048 |
295.7 |
Oct 19 2012 |
4662 |
288.64 |
Sep 23 2012 |
3661 |
288.64 |
Sep 23 2012 |
3962 |
276.41 |
Aug 31 2012 |
3237 |
281.31 |
Aug 31 2012 |
3225 |
263.37 |
Aug 24 2012 |
3212 |
281.31 |
Aug 24 2012 |
3214 |
263.37 |
Aug 10 2012 |
3180 |
281.31 |
Aug 10 2012 |
3189 |
263.37 |
Aug 03 2012 |
3146 |
281.31 |
Aug 03 2012 |
3184 |
263.37 |
Jul 27 2012 |
1693 |
227.5 |
Jul 06 2012 |
1680 |
227.5 |
Jun 22 2012 |
1688 |
227.5 |
Jun 15 2012 |
1726 |
227.5 |
Jun 08 2012 |
1741 |
227.5 |
Jun 01 2012 |
1784 |
227.5 |
May 25 2012 |
1726 |
227.5 |
May 18 2012 |
1807 |
227.5 |
May 11 2012 |
1837 |
227.5 |
May 04 2012 |
1804 |
227.5 |
Apr 27 2012 |
1816 |
227.5 |
Apr 13 2012 |
1686 |
227.5 |
Apr 06 2012 |
1644 |
227.5 |