| Apr 18 2024 |
1523 |
331.65 |
| Apr 18 2024 |
2328 |
331.65 |
| Apr 17 2024 |
1532 |
331.65 |
| Apr 17 2024 |
2321 |
331.65 |
| Apr 10 2024 |
1554 |
331.65 |
| Apr 10 2024 |
2334 |
331.65 |
| Apr 03 2024 |
1537 |
331.65 |
| Apr 03 2024 |
2322 |
331.65 |
| Mar 27 2024 |
1548 |
331.65 |
| Mar 27 2024 |
2348 |
331.65 |
| Mar 21 2024 |
1542 |
331.65 |
| Mar 21 2024 |
2338 |
331.65 |
| Mar 14 2024 |
1571 |
331.65 |
| Mar 14 2024 |
2391 |
331.65 |
| Mar 07 2024 |
1566 |
331.65 |
| Mar 07 2024 |
2387 |
331.65 |
| Feb 29 2024 |
1567 |
331.65 |
| Feb 29 2024 |
2386 |
331.65 |
| Feb 22 2024 |
1575 |
331.65 |
| Feb 22 2024 |
2391 |
331.65 |
| Feb 15 2024 |
1545 |
331.65 |
| Feb 15 2024 |
2384 |
331.65 |
| Feb 08 2024 |
1519 |
331.65 |
| Feb 08 2024 |
2350 |
331.65 |
| Feb 01 2024 |
1482 |
331.65 |
| Feb 01 2024 |
2319 |
331.65 |
| Jan 25 2024 |
1457 |
331.65 |
| Jan 25 2024 |
2279 |
331.65 |
| Jan 18 2024 |
1457 |
331.65 |
| Jan 18 2024 |
2278 |
331.65 |
| Jan 11 2024 |
1457 |
331.65 |
| Jan 11 2024 |
2275 |
331.65 |
| Jan 04 2024 |
1457 |
331.65 |
| Jan 04 2024 |
2280 |
331.65 |
| Dec 28 2023 |
1457 |
331.65 |
| Dec 28 2023 |
2275 |
331.65 |
| Dec 21 2023 |
1457 |
331.65 |
| Dec 21 2023 |
2275 |
331.65 |
| Dec 14 2023 |
1457 |
331.65 |
| Dec 14 2023 |
2253 |
331.65 |
| Dec 07 2023 |
1457 |
331.65 |
| Dec 07 2023 |
2253 |
331.65 |
| Nov 30 2023 |
1462 |
331.65 |
| Nov 30 2023 |
2258 |
331.65 |
| Nov 23 2023 |
1462 |
331.65 |
| Nov 23 2023 |
2242 |
331.65 |
| Nov 16 2023 |
1462 |
331.65 |
| Nov 16 2023 |
2220 |
331.65 |
| Nov 09 2023 |
1469 |
331.65 |
| Nov 09 2023 |
2214 |
331.65 |
| Nov 02 2023 |
1468 |
331.65 |
| Nov 02 2023 |
2213 |
331.65 |
| Oct 26 2023 |
1458 |
331.65 |
| Oct 26 2023 |
2204 |
331.65 |
| Oct 19 2023 |
1458 |
331.65 |
| Oct 19 2023 |
2192 |
331.65 |
| Oct 12 2023 |
1458 |
331.65 |
| Oct 12 2023 |
2179 |
331.65 |
| Oct 05 2023 |
1444 |
331.65 |
| Oct 05 2023 |
2092 |
331.65 |
| Sep 28 2023 |
1447 |
331.65 |
| Sep 28 2023 |
2100 |
331.65 |
| Sep 21 2023 |
1444 |
331.65 |
| Sep 21 2023 |
2058 |
331.65 |
| Sep 14 2023 |
1460 |
331.65 |
| Sep 14 2023 |
2085 |
331.65 |
| Sep 07 2023 |
1378 |
327.7 |
| Sep 07 2023 |
1990 |
327.7 |
| Aug 31 2023 |
1376 |
327.7 |
| Aug 31 2023 |
1994 |
327.7 |
| Aug 24 2023 |
1387 |
327.7 |
| Aug 24 2023 |
2001 |
327.7 |
| Aug 17 2023 |
1397 |
327.7 |
| Aug 17 2023 |
2042 |
327.7 |
| Aug 10 2023 |
1410 |
327.7 |
| Aug 10 2023 |
2088 |
327.7 |
| Aug 03 2023 |
1397 |
327.7 |
| Aug 03 2023 |
2093 |
327.7 |
| Jul 27 2023 |
1412 |
327.7 |
| Jul 27 2023 |
2078 |
327.7 |
| Jul 20 2023 |
1444 |
327.7 |
| Jul 20 2023 |
1906 |
327.7 |
| Jul 13 2023 |
1456 |
327.7 |
| Jul 13 2023 |
1928 |
327.7 |
| Jul 06 2023 |
1458 |
327.7 |
| Jul 06 2023 |
1919 |
327.7 |
| Jun 29 2023 |
1460 |
327.7 |
| Jun 29 2023 |
1919 |
327.7 |
| Jun 22 2023 |
1454 |
327.7 |
| Jun 22 2023 |
1919 |
327.7 |
| Jun 15 2023 |
1394 |
327.7 |
| Jun 15 2023 |
1915 |
327.7 |
| Jun 08 2023 |
1405 |
327.7 |
| Jun 08 2023 |
1948 |
327.7 |
| Jun 01 2023 |
2669 |
343.04 |
| Jun 01 2023 |
5410 |
343.04 |
| May 25 2023 |
2656 |
343.04 |
| May 25 2023 |
5396 |
343.04 |
| May 18 2023 |
2639 |
343.04 |
| May 18 2023 |
5374 |
343.04 |
| May 11 2023 |
2588 |
343.04 |
| May 11 2023 |
5335 |
343.04 |
| May 04 2023 |
2520 |
343.04 |
| May 04 2023 |
5225 |
343.04 |
| Apr 27 2023 |
2498 |
343.04 |
| Apr 27 2023 |
5190 |
343.04 |
| Apr 20 2023 |
2458 |
343.04 |
| Apr 20 2023 |
5134 |
343.04 |
| Apr 13 2023 |
2415 |
343.04 |
| Apr 13 2023 |
5118 |
343.04 |
| Apr 06 2023 |
2402 |
343.04 |
| Apr 06 2023 |
5113 |
343.04 |
| Mar 30 2023 |
2375 |
343.04 |
| Mar 30 2023 |
5104 |
343.04 |
| Mar 23 2023 |
2354 |
343.04 |
| Mar 23 2023 |
5077 |
343.04 |
| Mar 16 2023 |
2325 |
343.04 |
| Mar 16 2023 |
5030 |
343.04 |
| Mar 09 2023 |
2247 |
343.04 |
| Mar 09 2023 |
4993 |
343.04 |
| Mar 02 2023 |
2226 |
343.04 |
| Mar 02 2023 |
4961 |
343.04 |
| Feb 23 2023 |
2230 |
343.04 |
| Feb 23 2023 |
4953 |
343.04 |
| Feb 16 2023 |
2179 |
343.04 |
| Feb 16 2023 |
4899 |
343.04 |
| Feb 09 2023 |
2179 |
343.04 |
| Feb 09 2023 |
4892 |
343.04 |
| Feb 02 2023 |
2176 |
343.04 |
| Feb 02 2023 |
4882 |
343.04 |
| Jan 26 2023 |
2176 |
343.04 |
| Jan 26 2023 |
4872 |
343.04 |
| Jan 19 2023 |
2176 |
343.04 |
| Jan 19 2023 |
4863 |
343.04 |
| Jan 12 2023 |
2176 |
343.04 |
| Jan 12 2023 |
4861 |
343.04 |
| Jan 05 2023 |
2176 |
343.04 |
| Jan 05 2023 |
4861 |
343.04 |
| Dec 29 2022 |
2176 |
343.04 |
| Dec 29 2022 |
4861 |
343.04 |
| Dec 22 2022 |
2176 |
343.04 |
| Dec 22 2022 |
4861 |
343.04 |
| Dec 15 2022 |
2176 |
343.04 |
| Dec 15 2022 |
4863 |
343.04 |
| Dec 08 2022 |
2176 |
343.04 |
| Dec 08 2022 |
4855 |
343.04 |
| Dec 01 2022 |
2176 |
343.04 |
| Dec 01 2022 |
4855 |
343.04 |
| Nov 24 2022 |
2176 |
343.04 |
| Nov 24 2022 |
4855 |
343.04 |
| Nov 17 2022 |
2170 |
343.04 |
| Nov 17 2022 |
4855 |
343.04 |
| Nov 10 2022 |
2171 |
343.04 |
| Nov 10 2022 |
4856 |
343.04 |
| Nov 03 2022 |
2171 |
343.04 |
| Nov 03 2022 |
4847 |
343.04 |
| Oct 27 2022 |
2171 |
343.04 |
| Oct 27 2022 |
4843 |
343.04 |
| Oct 20 2022 |
1910 |
331.65 |
| Oct 20 2022 |
4302 |
331.65 |
| Oct 13 2022 |
1908 |
331.65 |
| Oct 13 2022 |
4301 |
331.65 |
| Oct 06 2022 |
1907 |
331.65 |
| Oct 06 2022 |
4298 |
331.65 |
| Sep 29 2022 |
1902 |
331.65 |
| Sep 29 2022 |
4299 |
331.65 |
| Sep 22 2022 |
1898 |
331.65 |
| Sep 22 2022 |
4300 |
331.65 |
| Sep 15 2022 |
1897 |
331.65 |
| Sep 15 2022 |
4297 |
331.65 |
| Sep 08 2022 |
1898 |
331.65 |
| Sep 08 2022 |
4286 |
331.65 |
| Sep 01 2022 |
1875 |
331.65 |
| Sep 01 2022 |
4230 |
331.65 |
| Aug 25 2022 |
1855 |
331.65 |
| Aug 25 2022 |
4191 |
331.65 |
| Aug 18 2022 |
1822 |
331.65 |
| Aug 18 2022 |
4173 |
331.65 |
| Aug 11 2022 |
1816 |
331.65 |
| Aug 11 2022 |
4128 |
331.65 |
| Aug 04 2022 |
1805 |
331.65 |
| Aug 04 2022 |
4112 |
331.65 |
| Jul 28 2022 |
1781 |
331.65 |
| Jul 28 2022 |
4050 |
331.65 |
| Jul 21 2022 |
1769 |
331.65 |
| Jul 21 2022 |
4007 |
331.65 |
| Jul 14 2022 |
1765 |
331.65 |
| Jul 14 2022 |
3994 |
331.65 |
| Jul 07 2022 |
1739 |
331.65 |
| Jul 07 2022 |
3964 |
331.65 |
| Jun 30 2022 |
1712 |
331.65 |
| Jun 30 2022 |
3957 |
331.65 |
| Jun 23 2022 |
1710 |
331.65 |
| Jun 23 2022 |
3935 |
331.65 |
| Jun 16 2022 |
1681 |
331.65 |
| Jun 16 2022 |
3846 |
331.65 |
| Jun 09 2022 |
1661 |
331.65 |
| Jun 09 2022 |
3775 |
331.65 |
| Jun 02 2022 |
1621 |
331.65 |
| Jun 02 2022 |
3689 |
331.65 |
| May 26 2022 |
1590 |
331.65 |
| May 26 2022 |
3590 |
331.65 |
| May 19 2022 |
1537 |
331.65 |
| May 19 2022 |
3521 |
331.65 |
| May 12 2022 |
1530 |
331.65 |
| May 12 2022 |
3497 |
331.65 |
| May 05 2022 |
1472 |
331.65 |
| May 05 2022 |
3391 |
331.65 |
| Apr 28 2022 |
1426 |
331.65 |
| Apr 28 2022 |
3308 |
331.65 |
| Apr 21 2022 |
1325 |
331.65 |
| Apr 21 2022 |
3202 |
331.65 |
| Apr 14 2022 |
1261 |
331.65 |
| Apr 14 2022 |
3147 |
331.65 |
| Apr 07 2022 |
1192 |
331.65 |
| Apr 07 2022 |
3100 |
331.65 |
| Mar 31 2022 |
1182 |
331.65 |
| Mar 31 2022 |
3092 |
331.65 |
| Mar 24 2022 |
1098 |
331.65 |
| Mar 24 2022 |
3023 |
331.65 |
| Mar 17 2022 |
1092 |
331.65 |
| Mar 17 2022 |
3007 |
331.65 |
| Mar 10 2022 |
1041 |
331.65 |
| Mar 10 2022 |
2959 |
331.65 |
| Mar 03 2022 |
1026 |
331.65 |
| Mar 03 2022 |
2950 |
331.65 |
| Feb 24 2022 |
981 |
331.65 |
| Feb 24 2022 |
2876 |
331.65 |
| Feb 17 2022 |
903 |
331.65 |
| Feb 17 2022 |
2707 |
331.65 |
| Feb 10 2022 |
919 |
331.65 |
| Feb 10 2022 |
2736 |
331.65 |
| Feb 03 2022 |
927 |
331.65 |
| Feb 03 2022 |
2746 |
331.65 |
| Jan 27 2022 |
935 |
331.65 |
| Jan 27 2022 |
2744 |
331.65 |
| Jan 20 2022 |
936 |
331.65 |
| Jan 20 2022 |
2749 |
331.65 |
| Jan 13 2022 |
936 |
331.65 |
| Jan 13 2022 |
2754 |
331.65 |
| Jan 06 2022 |
936 |
331.65 |
| Jan 06 2022 |
2754 |
331.65 |
| Dec 30 2021 |
936 |
331.65 |
| Dec 30 2021 |
2753 |
331.65 |
| Dec 23 2021 |
936 |
331.65 |
| Dec 23 2021 |
2753 |
331.65 |
| Dec 16 2021 |
936 |
331.65 |
| Dec 16 2021 |
2753 |
331.65 |
| Dec 09 2021 |
936 |
331.65 |
| Dec 09 2021 |
2753 |
331.65 |
| Dec 02 2021 |
936 |
331.65 |
| Dec 02 2021 |
2753 |
331.65 |
| Nov 25 2021 |
936 |
331.65 |
| Nov 25 2021 |
2753 |
331.65 |
| Nov 18 2021 |
936 |
331.65 |
| Nov 18 2021 |
2753 |
331.65 |
| Nov 11 2021 |
936 |
331.65 |
| Nov 11 2021 |
2753 |
331.65 |
| Nov 04 2021 |
946 |
331.65 |
| Nov 04 2021 |
2761 |
331.65 |
| Oct 28 2021 |
946 |
331.65 |
| Oct 28 2021 |
2761 |
331.65 |
| Oct 21 2021 |
946 |
331.65 |
| Oct 21 2021 |
2761 |
331.65 |
| Oct 14 2021 |
946 |
331.65 |
| Oct 14 2021 |
2762 |
331.65 |
| Oct 07 2021 |
946 |
331.65 |
| Oct 07 2021 |
2762 |
331.65 |
| Sep 30 2021 |
919 |
331.65 |
| Sep 30 2021 |
2720 |
331.65 |
| Sep 23 2021 |
882 |
335.6 |
| Sep 23 2021 |
1247 |
335.6 |
| Sep 16 2021 |
869 |
335.6 |
| Sep 16 2021 |
1237 |
335.6 |
| Sep 09 2021 |
862 |
335.6 |
| Sep 09 2021 |
1222 |
335.6 |
| Sep 02 2021 |
876 |
335.6 |
| Sep 02 2021 |
1215 |
335.6 |
| Aug 26 2021 |
865 |
335.6 |
| Aug 26 2021 |
1125 |
335.6 |
| Aug 19 2021 |
857 |
335.6 |
| Aug 19 2021 |
1097 |
335.6 |
| Aug 12 2021 |
845 |
335.6 |
| Aug 12 2021 |
1098 |
335.6 |
| Aug 05 2021 |
807 |
335.6 |
| Aug 05 2021 |
3568 |
433.67 |
| Aug 05 2021 |
3322 |
368.29 |
| Jul 29 2021 |
771 |
335.6 |
| Jul 29 2021 |
3511 |
433.67 |
| Jul 29 2021 |
3262 |
368.29 |
| Jul 22 2021 |
685 |
335.6 |
| Jul 22 2021 |
3439 |
433.67 |
| Jul 22 2021 |
3104 |
368.29 |
| Jul 15 2021 |
710 |
335.6 |
| Jul 15 2021 |
3364 |
433.67 |
| Jul 15 2021 |
3071 |
368.29 |
| Jul 08 2021 |
680 |
335.6 |
| Jul 08 2021 |
3338 |
433.67 |
| Jul 08 2021 |
3042 |
368.29 |
| Jul 01 2021 |
675 |
335.6 |
| Jul 01 2021 |
3293 |
433.67 |
| Jul 01 2021 |
2999 |
368.29 |
| Jun 24 2021 |
662 |
335.6 |
| Jun 24 2021 |
3257 |
433.67 |
| Jun 24 2021 |
2960 |
368.29 |
| Jun 17 2021 |
603 |
335.6 |
| Jun 17 2021 |
3088 |
433.67 |
| Jun 17 2021 |
2802 |
368.29 |
| Jun 10 2021 |
197 |
297.5 |
| Jun 10 2021 |
3025 |
433.67 |
| Jun 10 2021 |
1121 |
365.59 |
| Jun 03 2021 |
2599 |
369.89 |
| May 27 2021 |
911 |
355.41 |
| May 27 2021 |
1832 |
402.16 |
| May 27 2021 |
1699 |
369.89 |
| May 07 2021 |
3893 |
369.89 |
| Apr 30 2021 |
274 |
297.5 |
| Apr 30 2021 |
455 |
297.5 |
| Apr 23 2021 |
192 |
297.5 |
| Apr 23 2021 |
371 |
297.5 |
| Apr 16 2021 |
153 |
297.5 |
| Apr 16 2021 |
336 |
297.5 |
| Apr 09 2021 |
124 |
297.5 |
| Apr 09 2021 |
186 |
297.5 |
| Apr 02 2021 |
121 |
297.5 |
| Apr 02 2021 |
187 |
297.5 |
| Mar 26 2021 |
40 |
297.5 |
| Mar 26 2021 |
119 |
297.5 |
| Mar 19 2021 |
39 |
297.5 |
| Mar 19 2021 |
108 |
297.5 |
| Mar 12 2021 |
40 |
297.5 |
| Mar 12 2021 |
90 |
297.5 |
| Mar 05 2021 |
40 |
297.5 |
| Mar 05 2021 |
93 |
297.5 |
| Feb 26 2021 |
40 |
297.5 |
| Feb 26 2021 |
97 |
297.5 |
| Feb 19 2021 |
43 |
297.5 |
| Feb 19 2021 |
98 |
297.5 |
| Feb 12 2021 |
52 |
297.5 |
| Feb 12 2021 |
105 |
297.5 |
| Feb 05 2021 |
52 |
297.5 |
| Feb 05 2021 |
108 |
297.5 |
| Jan 29 2021 |
53 |
297.5 |
| Jan 29 2021 |
111 |
297.5 |
| Jan 22 2021 |
71 |
297.5 |
| Jan 22 2021 |
118 |
297.5 |
| Jan 15 2021 |
71 |
297.5 |
| Jan 15 2021 |
125 |
297.5 |
| Jan 08 2021 |
71 |
297.5 |
| Jan 08 2021 |
125 |
297.5 |
| Jan 01 2021 |
71 |
297.5 |
| Jan 01 2021 |
125 |
297.5 |
| Dec 25 2020 |
71 |
297.5 |
| Dec 25 2020 |
125 |
297.5 |
| Dec 18 2020 |
71 |
297.5 |
| Dec 18 2020 |
125 |
297.5 |
| Dec 11 2020 |
71 |
297.5 |
| Dec 11 2020 |
125 |
297.5 |
| Dec 04 2020 |
71 |
297.5 |
| Dec 04 2020 |
124 |
297.5 |
| Nov 27 2020 |
71 |
297.5 |
| Nov 27 2020 |
124 |
297.5 |
| Nov 20 2020 |
71 |
297.5 |
| Nov 20 2020 |
124 |
297.5 |
| Nov 13 2020 |
71 |
297.5 |
| Nov 13 2020 |
124 |
297.5 |
| Nov 06 2020 |
71 |
297.5 |
| Nov 06 2020 |
125 |
297.5 |
| Oct 30 2020 |
71 |
297.5 |
| Oct 30 2020 |
109 |
297.5 |
| Aug 07 2020 |
3390 |
433.67 |
| Aug 07 2020 |
5169 |
433.67 |
| Jul 31 2020 |
3653 |
433.67 |
| Jul 31 2020 |
5484 |
433.67 |
| Jul 24 2020 |
3965 |
433.67 |
| Jul 24 2020 |
5865 |
433.67 |
| Jul 17 2020 |
4308 |
433.67 |
| Jul 17 2020 |
6153 |
433.67 |
| Jul 10 2020 |
4676 |
433.67 |
| Jul 10 2020 |
6506 |
433.67 |
| Jul 03 2020 |
4732 |
433.67 |
| Jul 03 2020 |
6582 |
433.67 |
| Jun 26 2020 |
5075 |
433.67 |
| Jun 26 2020 |
6958 |
433.67 |
| Jun 19 2020 |
5231 |
433.67 |
| Jun 19 2020 |
7246 |
433.67 |
| Jun 12 2020 |
5408 |
433.67 |
| Jun 12 2020 |
7453 |
433.67 |
| Jun 05 2020 |
3478 |
402.16 |
| Jun 05 2020 |
225 |
283.91 |
| Jun 05 2020 |
3670 |
413.33 |
| Jun 05 2020 |
3622 |
387.98 |
| May 29 2020 |
229 |
283.91 |
| May 29 2020 |
3609 |
402.16 |
| May 29 2020 |
3801 |
413.33 |
| May 29 2020 |
3749 |
387.98 |
| May 22 2020 |
3968 |
413.33 |
| May 22 2020 |
3754 |
402.16 |
| May 22 2020 |
234 |
283.91 |
| May 22 2020 |
3911 |
387.98 |
| May 15 2020 |
767 |
336.26 |
| May 15 2020 |
3839 |
402.16 |
| May 15 2020 |
4147 |
413.33 |
| May 15 2020 |
4079 |
387.98 |
| May 08 2020 |
3914 |
402.16 |
| May 08 2020 |
778 |
336.26 |
| May 08 2020 |
4248 |
413.33 |
| May 08 2020 |
4176 |
387.98 |
| May 01 2020 |
4512 |
413.33 |
| May 01 2020 |
4127 |
402.16 |
| May 01 2020 |
768 |
326.8 |
| May 01 2020 |
4492 |
387.98 |
| Apr 24 2020 |
4478 |
405.18 |
| Apr 24 2020 |
775 |
326.8 |
| Apr 24 2020 |
4696 |
413.33 |
| Apr 24 2020 |
3963 |
379.39 |
| Apr 17 2020 |
4905 |
413.33 |
| Apr 17 2020 |
4500 |
405.18 |
| Apr 17 2020 |
776 |
326.8 |
| Apr 17 2020 |
4083 |
379.39 |
| Apr 10 2020 |
5058 |
413.33 |
| Apr 10 2020 |
4607 |
405.18 |
| Apr 10 2020 |
792 |
326.8 |
| Apr 10 2020 |
4178 |
379.39 |
| Apr 03 2020 |
860 |
326.8 |
| Apr 03 2020 |
4728 |
405.18 |
| Apr 03 2020 |
5254 |
413.33 |
| Apr 03 2020 |
4320 |
379.39 |
| Mar 27 2020 |
880 |
326.8 |
| Mar 27 2020 |
4841 |
405.18 |
| Mar 27 2020 |
5495 |
413.33 |
| Mar 27 2020 |
4484 |
379.39 |
| Mar 20 2020 |
892 |
326.8 |
| Mar 20 2020 |
4908 |
405.18 |
| Mar 20 2020 |
5602 |
413.33 |
| Mar 20 2020 |
4567 |
379.39 |
| Mar 13 2020 |
5721 |
413.33 |
| Mar 13 2020 |
882 |
326.8 |
| Mar 13 2020 |
4942 |
405.18 |
| Mar 13 2020 |
4642 |
379.39 |
| Mar 06 2020 |
4987 |
405.18 |
| Mar 06 2020 |
905 |
326.8 |
| Mar 06 2020 |
5815 |
413.33 |
| Mar 06 2020 |
4679 |
379.39 |
| Feb 28 2020 |
4953 |
405.18 |
| Feb 28 2020 |
949 |
326.8 |
| Feb 28 2020 |
5900 |
413.33 |
| Feb 28 2020 |
4713 |
379.39 |
| Feb 21 2020 |
5803 |
413.33 |
| Feb 21 2020 |
934 |
326.8 |
| Feb 21 2020 |
4887 |
405.18 |
| Feb 21 2020 |
4627 |
379.39 |
| Feb 14 2020 |
4919 |
405.18 |
| Feb 14 2020 |
936 |
326.8 |
| Feb 14 2020 |
5823 |
413.33 |
| Feb 14 2020 |
4642 |
379.39 |
| Feb 07 2020 |
941 |
326.8 |
| Feb 07 2020 |
4887 |
405.18 |
| Feb 07 2020 |
5823 |
413.33 |
| Feb 07 2020 |
4635 |
379.39 |
| Jan 31 2020 |
943 |
326.8 |
| Jan 31 2020 |
4903 |
405.18 |
| Jan 31 2020 |
5851 |
413.33 |
| Jan 31 2020 |
4653 |
379.39 |
| Jan 24 2020 |
5852 |
413.33 |
| Jan 24 2020 |
942 |
326.8 |
| Jan 24 2020 |
4916 |
405.18 |
| Jan 24 2020 |
4665 |
379.39 |
| Jan 17 2020 |
942 |
326.8 |
| Jan 17 2020 |
4886 |
405.18 |
| Jan 17 2020 |
5859 |
413.33 |
| Jan 17 2020 |
4651 |
379.39 |
| Jan 10 2020 |
4885 |
405.18 |
| Jan 10 2020 |
942 |
326.8 |
| Jan 10 2020 |
5859 |
413.33 |
| Jan 10 2020 |
4649 |
379.39 |
| Jan 03 2020 |
942 |
326.8 |
| Jan 03 2020 |
4890 |
405.18 |
| Jan 03 2020 |
5861 |
413.33 |
| Jan 03 2020 |
4650 |
379.39 |
| Dec 27 2019 |
941 |
326.8 |
| Dec 27 2019 |
4889 |
405.18 |
| Dec 27 2019 |
5861 |
413.33 |
| Dec 27 2019 |
4651 |
379.39 |
| Dec 20 2019 |
4889 |
405.18 |
| Dec 20 2019 |
941 |
326.8 |
| Dec 20 2019 |
5861 |
413.33 |
| Dec 20 2019 |
4651 |
379.39 |
| Dec 13 2019 |
941 |
326.8 |
| Dec 13 2019 |
4889 |
405.18 |
| Dec 13 2019 |
5860 |
413.33 |
| Dec 13 2019 |
4651 |
379.39 |
| Dec 06 2019 |
5860 |
413.33 |
| Dec 06 2019 |
4886 |
405.18 |
| Dec 06 2019 |
941 |
326.8 |
| Dec 06 2019 |
4649 |
379.39 |
| Nov 29 2019 |
4876 |
405.18 |
| Nov 29 2019 |
941 |
326.8 |
| Nov 29 2019 |
5860 |
413.33 |
| Nov 29 2019 |
4659 |
379.39 |
| Nov 22 2019 |
941 |
326.8 |
| Nov 22 2019 |
4876 |
405.18 |
| Nov 22 2019 |
5860 |
413.33 |
| Nov 22 2019 |
4659 |
379.39 |
| Nov 15 2019 |
5860 |
413.33 |
| Nov 15 2019 |
941 |
326.8 |
| Nov 15 2019 |
4877 |
405.18 |
| Nov 15 2019 |
4660 |
379.39 |
| Nov 08 2019 |
4879 |
405.18 |
| Nov 08 2019 |
941 |
326.8 |
| Nov 08 2019 |
5843 |
413.33 |
| Nov 08 2019 |
4648 |
379.39 |
| Nov 01 2019 |
5722 |
413.33 |
| Nov 01 2019 |
4875 |
405.18 |
| Nov 01 2019 |
941 |
326.8 |
| Nov 01 2019 |
4579 |
379.39 |
| Oct 25 2019 |
5722 |
413.33 |
| Oct 25 2019 |
4885 |
405.18 |
| Oct 25 2019 |
942 |
326.8 |
| Oct 25 2019 |
4583 |
379.39 |
| Oct 18 2019 |
942 |
326.8 |
| Oct 18 2019 |
4885 |
405.18 |
| Oct 18 2019 |
5734 |
413.33 |
| Oct 18 2019 |
4587 |
379.39 |
| Oct 11 2019 |
942 |
326.8 |
| Oct 11 2019 |
4887 |
405.18 |
| Oct 11 2019 |
5723 |
413.33 |
| Oct 11 2019 |
4591 |
379.39 |
| Oct 04 2019 |
4894 |
405.18 |
| Oct 04 2019 |
942 |
326.8 |
| Oct 04 2019 |
5720 |
413.33 |
| Oct 04 2019 |
4599 |
379.39 |
| Sep 27 2019 |
5720 |
413.33 |
| Sep 27 2019 |
4889 |
405.18 |
| Sep 27 2019 |
942 |
326.8 |
| Sep 27 2019 |
4639 |
379.39 |
| Sep 20 2019 |
4895 |
405.18 |
| Sep 20 2019 |
952 |
326.8 |
| Sep 20 2019 |
5717 |
413.33 |
| Sep 20 2019 |
4645 |
379.39 |
| Sep 13 2019 |
4606 |
401.74 |
| Sep 13 2019 |
859 |
320.9 |
| Sep 13 2019 |
2772 |
373.72 |
| Sep 13 2019 |
2651 |
354.41 |
| Sep 06 2019 |
2823 |
373.72 |
| Sep 06 2019 |
860 |
320.9 |
| Sep 06 2019 |
4618 |
401.74 |
| Sep 06 2019 |
2696 |
354.41 |
| Aug 30 2019 |
4657 |
401.74 |
| Aug 30 2019 |
877 |
320.9 |
| Aug 30 2019 |
2858 |
373.72 |
| Aug 30 2019 |
2721 |
354.41 |
| Aug 23 2019 |
883 |
320.9 |
| Aug 23 2019 |
4704 |
401.74 |
| Aug 23 2019 |
2889 |
373.72 |
| Aug 23 2019 |
2740 |
354.41 |
| Aug 16 2019 |
4742 |
401.74 |
| Aug 16 2019 |
922 |
320.9 |
| Aug 16 2019 |
2906 |
373.72 |
| Aug 16 2019 |
2761 |
354.41 |
| Aug 09 2019 |
2408 |
364.7 |
| Aug 09 2019 |
3618 |
386.59 |
| Aug 09 2019 |
921 |
320.9 |
| Aug 09 2019 |
2125 |
343.6 |
| Aug 02 2019 |
912 |
320.9 |
| Aug 02 2019 |
3660 |
386.59 |
| Aug 02 2019 |
2434 |
364.7 |
| Aug 02 2019 |
2139 |
343.6 |
| Jul 26 2019 |
3705 |
386.59 |
| Jul 26 2019 |
920 |
320.9 |
| Jul 26 2019 |
2465 |
364.7 |
| Jul 26 2019 |
2183 |
343.6 |
| Jul 19 2019 |
3734 |
386.59 |
| Jul 19 2019 |
934 |
320.9 |
| Jul 19 2019 |
2523 |
364.7 |
| Jul 19 2019 |
2200 |
343.6 |
| Jul 12 2019 |
3891 |
386.59 |
| Jul 12 2019 |
918 |
320.17 |
| Jul 12 2019 |
2134 |
357.16 |
| Jul 12 2019 |
2098 |
338.93 |
| Jul 05 2019 |
3158 |
372.29 |
| Jul 05 2019 |
918 |
320.17 |
| Jul 05 2019 |
2272 |
357.16 |
| Jul 05 2019 |
2245 |
338.93 |
| Jun 28 2019 |
3207 |
372.29 |
| Jun 28 2019 |
926 |
320.17 |
| Jun 28 2019 |
2277 |
357.16 |
| Jun 28 2019 |
2270 |
338.93 |
| Jun 21 2019 |
2281 |
357.16 |
| Jun 21 2019 |
3195 |
372.29 |
| Jun 21 2019 |
651 |
303.06 |
| Jun 21 2019 |
2260 |
338.93 |
| Jun 14 2019 |
4308 |
388.55 |
| Jun 14 2019 |
736 |
309.44 |
| Jun 14 2019 |
1445 |
338.44 |
| Jun 14 2019 |
2515 |
343.65 |
| Jun 07 2019 |
3254 |
371.54 |
| Jun 07 2019 |
730 |
307.86 |
| Jun 07 2019 |
1460 |
338.44 |
| Jun 07 2019 |
2553 |
343.65 |
| May 31 2019 |
1452 |
338.44 |
| May 31 2019 |
3270 |
371.54 |
| May 31 2019 |
755 |
307.86 |
| May 31 2019 |
2541 |
343.65 |
| May 24 2019 |
3323 |
371.54 |
| May 24 2019 |
741 |
307.86 |
| May 24 2019 |
1592 |
341.43 |
| May 24 2019 |
2588 |
343.65 |
| May 17 2019 |
1618 |
341.43 |
| May 17 2019 |
2388 |
354.63 |
| May 17 2019 |
766 |
307.86 |
| May 17 2019 |
2643 |
343.65 |
| May 10 2019 |
1630 |
341.43 |
| May 10 2019 |
761 |
307.86 |
| May 10 2019 |
2390 |
354.63 |
| May 10 2019 |
2632 |
343.65 |
| May 03 2019 |
2403 |
354.63 |
| May 03 2019 |
739 |
307.86 |
| May 03 2019 |
1640 |
341.43 |
| May 03 2019 |
2646 |
343.65 |
| Apr 26 2019 |
2997 |
365.61 |
| Apr 26 2019 |
734 |
307.86 |
| Apr 26 2019 |
1635 |
341.43 |
| Apr 26 2019 |
2685 |
344.18 |
| Apr 19 2019 |
3071 |
365.61 |
| Apr 19 2019 |
733 |
307.86 |
| Apr 19 2019 |
1596 |
341.43 |
| Apr 19 2019 |
2648 |
344.18 |
| Apr 18 2019 |
1607 |
341.43 |
| Apr 18 2019 |
3076 |
365.61 |
| Apr 18 2019 |
734 |
307.86 |
| Apr 12 2019 |
3139 |
365.61 |
| Apr 12 2019 |
746 |
307.86 |
| Apr 12 2019 |
1586 |
341.43 |
| Apr 12 2019 |
2645 |
344.18 |
| Apr 05 2019 |
2625 |
357.24 |
| Apr 05 2019 |
732 |
307.86 |
| Apr 05 2019 |
1499 |
341.43 |
| Apr 05 2019 |
2577 |
344.18 |
| Mar 29 2019 |
2614 |
357.24 |
| Mar 29 2019 |
723 |
307.86 |
| Mar 29 2019 |
1488 |
341.43 |
| Mar 29 2019 |
2580 |
344.18 |
| Mar 22 2019 |
1473 |
341.43 |
| Mar 22 2019 |
2604 |
357.24 |
| Mar 22 2019 |
737 |
307.86 |
| Mar 22 2019 |
2574 |
344.18 |
| Mar 15 2019 |
771 |
307.86 |
| Mar 15 2019 |
2595 |
357.24 |
| Mar 15 2019 |
1515 |
341.43 |
| Mar 15 2019 |
2595 |
344.18 |
| Mar 08 2019 |
718 |
307.86 |
| Mar 08 2019 |
2570 |
357.24 |
| Mar 08 2019 |
1494 |
341.43 |
| Mar 08 2019 |
2573 |
344.18 |
| Mar 01 2019 |
2577 |
357.24 |
| Mar 01 2019 |
730 |
307.86 |
| Mar 01 2019 |
1512 |
341.43 |
| Mar 01 2019 |
2595 |
344.18 |
| Feb 22 2019 |
1525 |
341.43 |
| Feb 22 2019 |
2578 |
357.24 |
| Feb 22 2019 |
732 |
307.86 |
| Feb 22 2019 |
2596 |
344.18 |
| Feb 15 2019 |
2581 |
357.24 |
| Feb 15 2019 |
749 |
307.86 |
| Feb 15 2019 |
1534 |
341.43 |
| Feb 15 2019 |
2609 |
344.18 |
| Feb 08 2019 |
2585 |
357.24 |
| Feb 08 2019 |
790 |
307.86 |
| Feb 08 2019 |
1535 |
341.43 |
| Feb 08 2019 |
2611 |
344.18 |
| Feb 01 2019 |
790 |
307.86 |
| Feb 01 2019 |
2589 |
357.24 |
| Feb 01 2019 |
1539 |
341.43 |
| Feb 01 2019 |
2612 |
344.18 |
| Jan 25 2019 |
790 |
307.86 |
| Jan 25 2019 |
2594 |
357.24 |
| Jan 25 2019 |
1547 |
341.43 |
| Jan 25 2019 |
2621 |
344.18 |
| Jan 18 2019 |
789 |
307.86 |
| Jan 18 2019 |
2601 |
357.24 |
| Jan 18 2019 |
1548 |
341.43 |
| Jan 18 2019 |
2631 |
344.18 |
| Jan 11 2019 |
2603 |
357.24 |
| Jan 11 2019 |
789 |
307.86 |
| Jan 11 2019 |
1548 |
341.43 |
| Jan 11 2019 |
2631 |
344.18 |
| Jan 04 2019 |
1548 |
341.43 |
| Jan 04 2019 |
2608 |
357.24 |
| Jan 04 2019 |
789 |
307.86 |
| Jan 04 2019 |
2632 |
344.18 |
| Dec 28 2018 |
787 |
307.86 |
| Dec 28 2018 |
2608 |
357.24 |
| Dec 28 2018 |
1548 |
341.43 |
| Dec 28 2018 |
2632 |
344.18 |
| Dec 21 2018 |
787 |
307.86 |
| Dec 21 2018 |
2608 |
357.24 |
| Dec 21 2018 |
1548 |
341.43 |
| Dec 21 2018 |
2632 |
344.18 |
| Dec 14 2018 |
1548 |
341.43 |
| Dec 14 2018 |
787 |
307.86 |
| Dec 14 2018 |
2608 |
357.24 |
| Dec 14 2018 |
2632 |
344.18 |
| Dec 07 2018 |
2606 |
357.24 |
| Dec 07 2018 |
785 |
307.86 |
| Dec 07 2018 |
1548 |
341.43 |
| Dec 07 2018 |
2632 |
344.18 |
| Nov 30 2018 |
1548 |
341.43 |
| Nov 30 2018 |
2606 |
357.24 |
| Nov 30 2018 |
785 |
307.86 |
| Nov 30 2018 |
2632 |
344.18 |
| Nov 23 2018 |
1548 |
341.43 |
| Nov 23 2018 |
2606 |
357.24 |
| Nov 23 2018 |
785 |
307.86 |
| Nov 23 2018 |
2632 |
344.18 |
| Nov 16 2018 |
2606 |
357.24 |
| Nov 16 2018 |
785 |
307.86 |
| Nov 16 2018 |
1548 |
341.43 |
| Nov 16 2018 |
2632 |
344.18 |
| Nov 09 2018 |
785 |
307.86 |
| Nov 09 2018 |
2606 |
357.24 |
| Nov 09 2018 |
1548 |
341.43 |
| Nov 09 2018 |
2632 |
344.18 |
| Nov 02 2018 |
2606 |
357.24 |
| Nov 02 2018 |
785 |
307.86 |
| Nov 02 2018 |
1548 |
341.43 |
| Nov 02 2018 |
2621 |
344.18 |
| Oct 26 2018 |
1546 |
341.43 |
| Oct 26 2018 |
785 |
307.86 |
| Oct 26 2018 |
2606 |
357.24 |
| Oct 26 2018 |
2619 |
344.18 |
| Oct 19 2018 |
785 |
307.86 |
| Oct 19 2018 |
2606 |
357.24 |
| Oct 19 2018 |
1550 |
341.43 |
| Oct 19 2018 |
2621 |
344.18 |
| Oct 12 2018 |
2607 |
357.24 |
| Oct 12 2018 |
785 |
307.86 |
| Oct 12 2018 |
1544 |
341.43 |
| Oct 12 2018 |
2619 |
344.18 |
| Oct 05 2018 |
1548 |
341.43 |
| Oct 05 2018 |
2605 |
357.24 |
| Oct 05 2018 |
785 |
307.86 |
| Oct 05 2018 |
2629 |
344.18 |
| Sep 28 2018 |
787 |
307.86 |
| Sep 28 2018 |
2609 |
357.24 |
| Sep 28 2018 |
1514 |
341.43 |
| Sep 28 2018 |
2612 |
344.18 |
| Sep 21 2018 |
806 |
309.41 |
| Sep 21 2018 |
2715 |
359.62 |
| Sep 21 2018 |
1605 |
343.87 |
| Sep 21 2018 |
2341 |
338.92 |
| Sep 14 2018 |
2732 |
359.62 |
| Sep 14 2018 |
812 |
309.41 |
| Sep 14 2018 |
1614 |
343.87 |
| Sep 14 2018 |
2341 |
338.92 |
| Sep 07 2018 |
814 |
309.41 |
| Sep 07 2018 |
1627 |
343.87 |
| Sep 07 2018 |
2772 |
359.62 |
| Sep 07 2018 |
2391 |
338.92 |
| Aug 31 2018 |
1644 |
343.87 |
| Aug 31 2018 |
2807 |
359.62 |
| Aug 31 2018 |
855 |
309.41 |
| Aug 31 2018 |
2412 |
338.92 |
| Aug 24 2018 |
1622 |
343.87 |
| Aug 24 2018 |
2756 |
359.62 |
| Aug 24 2018 |
826 |
309.41 |
| Aug 24 2018 |
2380 |
338.92 |
| Aug 17 2018 |
3935 |
378.19 |
| Aug 17 2018 |
1555 |
342.46 |
| Aug 17 2018 |
820 |
309.41 |
| Aug 17 2018 |
2515 |
341.2 |
| Aug 10 2018 |
2402 |
352.09 |
| Aug 10 2018 |
814 |
309.41 |
| Aug 10 2018 |
1629 |
342.46 |
| Aug 10 2018 |
2599 |
341.2 |
| Aug 03 2018 |
819 |
309.41 |
| Aug 03 2018 |
2442 |
352.09 |
| Aug 03 2018 |
1657 |
342.46 |
| Aug 03 2018 |
2599 |
340.39 |
| Jul 27 2018 |
830 |
309.41 |
| Jul 27 2018 |
2428 |
352.09 |
| Jul 27 2018 |
1676 |
342.46 |
| Jul 27 2018 |
2606 |
340.39 |
| Jul 20 2018 |
2490 |
352.09 |
| Jul 20 2018 |
770 |
305.5 |
| Jul 20 2018 |
2006 |
350.38 |
| Jul 20 2018 |
2913 |
345.09 |
| Jul 13 2018 |
2072 |
350.38 |
| Jul 13 2018 |
783 |
305.5 |
| Jul 13 2018 |
2353 |
352.09 |
| Jul 13 2018 |
2825 |
345.09 |
| Jul 06 2018 |
2221 |
352.09 |
| Jul 06 2018 |
1895 |
350.38 |
| Jul 06 2018 |
780 |
305.5 |
| Jul 06 2018 |
2620 |
345.09 |
| Jun 29 2018 |
1910 |
350.38 |
| Jun 29 2018 |
779 |
305.5 |
| Jun 29 2018 |
2556 |
358.79 |
| Jun 29 2018 |
2728 |
346.71 |
| Jun 22 2018 |
817 |
305.5 |
| Jun 22 2018 |
2681 |
358.79 |
| Jun 22 2018 |
1969 |
350.38 |
| Jun 22 2018 |
2839 |
346.71 |
| Jun 15 2018 |
1984 |
350.38 |
| Jun 15 2018 |
3832 |
375.55 |
| Jun 15 2018 |
3456 |
355.48 |
| Jun 08 2018 |
3905 |
375.55 |
| Jun 08 2018 |
2003 |
350.38 |
| Jun 08 2018 |
3526 |
355.48 |
| Jun 01 2018 |
3921 |
375.55 |
| Jun 01 2018 |
5542 |
375.55 |
| May 25 2018 |
4027 |
375.55 |
| May 25 2018 |
7247 |
415.68 |
| May 25 2018 |
4939 |
368.54 |
| May 18 2018 |
3083 |
365.07 |
| May 18 2018 |
3698 |
370.56 |
| May 18 2018 |
1331 |
328.59 |
| May 18 2018 |
4004 |
358.25 |
| May 11 2018 |
1313 |
328.59 |
| May 11 2018 |
3660 |
370.56 |
| May 11 2018 |
3090 |
365.07 |
| May 11 2018 |
4076 |
358.25 |
| May 04 2018 |
3774 |
370.56 |
| May 04 2018 |
3194 |
365.07 |
| May 04 2018 |
1388 |
331.22 |
| May 04 2018 |
4187 |
358.25 |
| Apr 27 2018 |
1424 |
331.22 |
| Apr 27 2018 |
3078 |
359.4 |
| Apr 27 2018 |
3220 |
365.07 |
| Apr 27 2018 |
3661 |
351.55 |
| Apr 20 2018 |
2723 |
352.12 |
| Apr 20 2018 |
1422 |
331.22 |
| Apr 20 2018 |
3233 |
365.07 |
| Apr 20 2018 |
2788 |
337.4 |
| Apr 13 2018 |
2721 |
352.12 |
| Apr 13 2018 |
3237 |
365.07 |
| Apr 13 2018 |
1387 |
331.22 |
| Apr 13 2018 |
2794 |
337.4 |
| Apr 06 2018 |
2642 |
350.64 |
| Apr 06 2018 |
1389 |
331.22 |
| Apr 06 2018 |
2739 |
355.88 |
| Apr 06 2018 |
2484 |
331.45 |
| Mar 30 2018 |
1377 |
331.22 |
| Mar 30 2018 |
2662 |
350.64 |
| Mar 30 2018 |
2860 |
355.88 |
| Mar 30 2018 |
2527 |
331.45 |
| Mar 23 2018 |
1464 |
331.22 |
| Mar 23 2018 |
2593 |
350.51 |
| Mar 23 2018 |
2565 |
348.53 |
| Mar 23 2018 |
2276 |
326.28 |
| Mar 16 2018 |
2602 |
350.51 |
| Mar 16 2018 |
1466 |
331.22 |
| Mar 16 2018 |
2574 |
348.53 |
| Mar 16 2018 |
2305 |
326.28 |
| Mar 09 2018 |
1464 |
331.22 |
| Mar 09 2018 |
2564 |
348.53 |
| Mar 09 2018 |
2613 |
350.51 |
| Mar 09 2018 |
2342 |
326.28 |
| Mar 02 2018 |
1493 |
331.22 |
| Mar 02 2018 |
2579 |
348.53 |
| Mar 02 2018 |
2659 |
350.51 |
| Mar 02 2018 |
2488 |
326.28 |
| Feb 23 2018 |
2698 |
350.51 |
| Feb 23 2018 |
1528 |
331.22 |
| Feb 23 2018 |
2597 |
348.53 |
| Feb 23 2018 |
2512 |
326.28 |
| Feb 16 2018 |
1483 |
331.22 |
| Feb 16 2018 |
2602 |
348.53 |
| Feb 16 2018 |
2721 |
350.51 |
| Feb 16 2018 |
2522 |
326.28 |
| Feb 09 2018 |
2613 |
348.53 |
| Feb 09 2018 |
1542 |
331.22 |
| Feb 09 2018 |
2711 |
350.51 |
| Feb 09 2018 |
2526 |
326.28 |
| Feb 02 2018 |
1533 |
331.22 |
| Feb 02 2018 |
2610 |
348.53 |
| Feb 02 2018 |
2713 |
350.51 |
| Feb 02 2018 |
2536 |
326.28 |
| Jan 26 2018 |
1533 |
331.22 |
| Jan 26 2018 |
2617 |
348.53 |
| Jan 26 2018 |
2730 |
350.51 |
| Jan 26 2018 |
2540 |
326.28 |
| Jan 19 2018 |
2618 |
348.53 |
| Jan 19 2018 |
1533 |
331.22 |
| Jan 19 2018 |
2730 |
350.51 |
| Jan 19 2018 |
2537 |
326.28 |
| Jan 12 2018 |
1529 |
331.22 |
| Jan 12 2018 |
2630 |
348.53 |
| Jan 12 2018 |
2734 |
350.51 |
| Jan 12 2018 |
2547 |
326.28 |
| Jan 05 2018 |
2734 |
350.51 |
| Jan 05 2018 |
2631 |
348.53 |
| Jan 05 2018 |
1529 |
331.22 |
| Jan 05 2018 |
2545 |
326.28 |
| Dec 29 2017 |
2631 |
348.53 |
| Dec 29 2017 |
1529 |
331.22 |
| Dec 29 2017 |
2734 |
350.51 |
| Dec 29 2017 |
2545 |
326.28 |
| Dec 22 2017 |
2631 |
348.53 |
| Dec 22 2017 |
1529 |
331.22 |
| Dec 22 2017 |
2734 |
350.51 |
| Dec 22 2017 |
2545 |
326.28 |
| Dec 15 2017 |
2734 |
350.51 |
| Dec 15 2017 |
2632 |
348.53 |
| Dec 15 2017 |
1529 |
331.22 |
| Dec 15 2017 |
2543 |
326.28 |
| Dec 08 2017 |
2734 |
350.51 |
| Dec 08 2017 |
2632 |
348.53 |
| Dec 08 2017 |
1529 |
331.22 |
| Dec 08 2017 |
2543 |
326.28 |
| Dec 01 2017 |
2632 |
348.53 |
| Dec 01 2017 |
1529 |
331.22 |
| Dec 01 2017 |
2734 |
350.51 |
| Dec 01 2017 |
2543 |
326.28 |
| Nov 24 2017 |
2734 |
350.51 |
| Nov 24 2017 |
1529 |
331.22 |
| Nov 24 2017 |
2632 |
348.53 |
| Nov 24 2017 |
2543 |
326.28 |
| Nov 17 2017 |
2734 |
350.51 |
| Nov 17 2017 |
1529 |
331.22 |
| Nov 17 2017 |
2632 |
348.53 |
| Nov 17 2017 |
2543 |
326.28 |
| Nov 10 2017 |
1529 |
331.22 |
| Nov 10 2017 |
2632 |
348.53 |
| Nov 10 2017 |
2740 |
350.51 |
| Nov 10 2017 |
2545 |
326.28 |
| Nov 03 2017 |
2632 |
348.53 |
| Nov 03 2017 |
1529 |
331.22 |
| Nov 03 2017 |
2740 |
350.51 |
| Nov 03 2017 |
2545 |
326.28 |
| Oct 27 2017 |
2769 |
350.51 |
| Oct 27 2017 |
2632 |
348.53 |
| Oct 27 2017 |
1529 |
331.22 |
| Oct 27 2017 |
2557 |
326.28 |
| Oct 20 2017 |
1527 |
331.22 |
| Oct 20 2017 |
2637 |
348.53 |
| Oct 20 2017 |
2753 |
350.51 |
| Oct 20 2017 |
2551 |
326.28 |
| Oct 13 2017 |
2637 |
348.53 |
| Oct 13 2017 |
1526 |
331.22 |
| Oct 13 2017 |
2773 |
350.51 |
| Oct 13 2017 |
2556 |
326.28 |
| Oct 06 2017 |
1526 |
331.22 |
| Oct 06 2017 |
2633 |
348.53 |
| Oct 06 2017 |
2770 |
350.51 |
| Oct 06 2017 |
2554 |
326.28 |
| Sep 29 2017 |
2769 |
350.51 |
| Sep 29 2017 |
2634 |
348.53 |
| Sep 29 2017 |
1528 |
331.22 |
| Sep 29 2017 |
2542 |
326.28 |
| Sep 22 2017 |
2634 |
348.53 |
| Sep 22 2017 |
1528 |
331.22 |
| Sep 22 2017 |
2803 |
350.51 |
| Sep 22 2017 |
2566 |
326.28 |
| Sep 15 2017 |
2670 |
348.53 |
| Sep 15 2017 |
1522 |
331.22 |
| Sep 15 2017 |
2815 |
350.51 |
| Sep 15 2017 |
2589 |
326.28 |
| Sep 08 2017 |
1926 |
332.27 |
| Sep 08 2017 |
1304 |
316.38 |
| Sep 08 2017 |
1192 |
317.02 |
| Sep 08 2017 |
2632 |
326.28 |
| Sep 01 2017 |
1318 |
316.38 |
| Sep 01 2017 |
1220 |
317.02 |
| Sep 01 2017 |
1887 |
332.27 |
| Sep 01 2017 |
2584 |
326.28 |
| Aug 25 2017 |
1217 |
317.02 |
| Aug 25 2017 |
1314 |
316.38 |
| Aug 25 2017 |
2238 |
332.27 |
| Aug 25 2017 |
2894 |
326.28 |
| Aug 18 2017 |
1291 |
317.02 |
| Aug 18 2017 |
1583 |
322.98 |
| Aug 18 2017 |
2253 |
332.27 |
| Aug 18 2017 |
1964 |
309.03 |
| Aug 11 2017 |
1560 |
322.98 |
| Aug 11 2017 |
1290 |
317.02 |
| Aug 11 2017 |
2279 |
332.27 |
| Aug 11 2017 |
2004 |
309.03 |
| Aug 04 2017 |
1593 |
322.98 |
| Aug 04 2017 |
1316 |
317.02 |
| Aug 04 2017 |
2292 |
332.27 |
| Aug 04 2017 |
2008 |
309.03 |
| Jul 28 2017 |
1325 |
317.02 |
| Jul 28 2017 |
1619 |
322.98 |
| Jul 28 2017 |
2320 |
332.27 |
| Jul 28 2017 |
2038 |
309.03 |
| Jul 21 2017 |
2374 |
332.27 |
| Jul 21 2017 |
1351 |
317.02 |
| Jul 21 2017 |
1671 |
322.98 |
| Jul 21 2017 |
2082 |
309.03 |
| Jul 14 2017 |
1416 |
317.02 |
| Jul 14 2017 |
1691 |
322.98 |
| Jul 14 2017 |
2390 |
332.27 |
| Jul 14 2017 |
2088 |
309.03 |
| Jul 07 2017 |
1732 |
322.98 |
| Jul 07 2017 |
1440 |
317.02 |
| Jul 07 2017 |
2396 |
332.27 |
| Jul 07 2017 |
2107 |
309.03 |
| Jun 30 2017 |
2419 |
332.27 |
| Jun 30 2017 |
1735 |
322.98 |
| Jun 30 2017 |
1436 |
317.02 |
| Jun 30 2017 |
2110 |
309.03 |
| Jun 23 2017 |
2517 |
332.27 |
| Jun 23 2017 |
2295 |
322.98 |
| Jun 23 2017 |
1470 |
317.02 |
| Jun 23 2017 |
2091 |
309.03 |
| Jun 16 2017 |
2097 |
317.59 |
| Jun 16 2017 |
1461 |
317.02 |
| Jun 16 2017 |
2501 |
332.27 |
| Jun 16 2017 |
2123 |
309.03 |
| Jun 09 2017 |
2354 |
332.27 |
| Jun 09 2017 |
1480 |
317.02 |
| Jun 09 2017 |
2156 |
317.59 |
| Jun 09 2017 |
1982 |
309.03 |
| Jun 02 2017 |
2505 |
332.27 |
| Jun 02 2017 |
1476 |
317.02 |
| Jun 02 2017 |
2175 |
317.59 |
| Jun 02 2017 |
2100 |
309.03 |
| May 26 2017 |
1353 |
311.23 |
| May 26 2017 |
2202 |
317.59 |
| May 26 2017 |
2631 |
334.15 |
| May 26 2017 |
2050 |
308.11 |
| May 19 2017 |
1389 |
311.23 |
| May 19 2017 |
2204 |
317.59 |
| May 19 2017 |
2673 |
334.15 |
| May 19 2017 |
2069 |
308.11 |
| May 12 2017 |
2693 |
334.15 |
| May 12 2017 |
2263 |
317.59 |
| May 12 2017 |
1410 |
311.23 |
| May 12 2017 |
2058 |
308.11 |
| May 05 2017 |
1007 |
288.61 |
| May 05 2017 |
2291 |
317.59 |
| May 05 2017 |
2695 |
334.15 |
| May 05 2017 |
2122 |
308.11 |
| Apr 28 2017 |
3229 |
335.91 |
| Apr 28 2017 |
1007 |
288.61 |
| Apr 28 2017 |
2734 |
334.15 |
| Apr 28 2017 |
2540 |
314.84 |
| Apr 21 2017 |
3335 |
335.91 |
| Apr 21 2017 |
1020 |
288.61 |
| Apr 21 2017 |
2799 |
334.15 |
| Apr 21 2017 |
2561 |
314.84 |
| Apr 14 2017 |
2430 |
325.86 |
| Apr 14 2017 |
1066 |
288.61 |
| Apr 14 2017 |
2476 |
319.77 |
| Apr 14 2017 |
2595 |
314.84 |
| Apr 07 2017 |
2529 |
319.77 |
| Apr 07 2017 |
1052 |
288.61 |
| Apr 07 2017 |
2539 |
328.31 |
| Apr 07 2017 |
2062 |
307.72 |
| Mar 31 2017 |
1082 |
288.61 |
| Mar 31 2017 |
3033 |
327.77 |
| Mar 31 2017 |
2544 |
328.13 |
| Mar 31 2017 |
1878 |
303.17 |
| Mar 24 2017 |
2508 |
328.13 |
| Mar 24 2017 |
1058 |
288.61 |
| Mar 24 2017 |
2986 |
327.77 |
| Mar 24 2017 |
1865 |
303.17 |
| Mar 17 2017 |
1063 |
288.61 |
| Mar 17 2017 |
3035 |
327.77 |
| Mar 17 2017 |
2537 |
328.13 |
| Mar 17 2017 |
1870 |
303.17 |
| Mar 10 2017 |
3066 |
327.77 |
| Mar 10 2017 |
1066 |
288.61 |
| Mar 10 2017 |
2572 |
328.13 |
| Mar 10 2017 |
1900 |
303.17 |
| Mar 03 2017 |
3046 |
327.77 |
| Mar 03 2017 |
1071 |
288.61 |
| Mar 03 2017 |
2576 |
328.13 |
| Mar 03 2017 |
1912 |
303.17 |
| Feb 24 2017 |
1080 |
288.61 |
| Feb 24 2017 |
3040 |
327.77 |
| Feb 24 2017 |
2607 |
328.13 |
| Feb 24 2017 |
1937 |
303.17 |
| Feb 17 2017 |
1076 |
288.61 |
| Feb 17 2017 |
2932 |
327.77 |
| Feb 17 2017 |
2620 |
328.13 |
| Feb 17 2017 |
1955 |
303.17 |
| Feb 10 2017 |
2946 |
327.77 |
| Feb 10 2017 |
1086 |
288.61 |
| Feb 10 2017 |
2649 |
328.13 |
| Feb 10 2017 |
1967 |
303.17 |
| Feb 03 2017 |
2666 |
328.13 |
| Feb 03 2017 |
2942 |
327.77 |
| Feb 03 2017 |
1088 |
288.61 |
| Feb 03 2017 |
1968 |
303.17 |
| Jan 27 2017 |
1090 |
288.61 |
| Jan 27 2017 |
2951 |
327.77 |
| Jan 27 2017 |
2674 |
328.13 |
| Jan 27 2017 |
1979 |
303.17 |
| Jan 20 2017 |
1090 |
288.61 |
| Jan 20 2017 |
2956 |
327.77 |
| Jan 20 2017 |
2679 |
328.13 |
| Jan 20 2017 |
1979 |
303.17 |
| Jan 13 2017 |
2690 |
328.13 |
| Jan 13 2017 |
1090 |
288.61 |
| Jan 13 2017 |
2958 |
327.77 |
| Jan 13 2017 |
1979 |
303.17 |
| Jan 06 2017 |
2690 |
328.13 |
| Jan 06 2017 |
2965 |
327.77 |
| Jan 06 2017 |
1090 |
288.61 |
| Jan 06 2017 |
1976 |
303.17 |
| Dec 30 2016 |
2965 |
327.77 |
| Dec 30 2016 |
1093 |
288.61 |
| Dec 30 2016 |
2690 |
328.13 |
| Dec 30 2016 |
1978 |
303.17 |
| Dec 23 2016 |
2690 |
328.13 |
| Dec 23 2016 |
2965 |
327.77 |
| Dec 23 2016 |
1093 |
288.61 |
| Dec 23 2016 |
1978 |
303.17 |
| Dec 16 2016 |
2690 |
328.13 |
| Dec 16 2016 |
1093 |
288.61 |
| Dec 16 2016 |
2966 |
327.77 |
| Dec 16 2016 |
1978 |
303.17 |
| Dec 09 2016 |
1093 |
288.61 |
| Dec 09 2016 |
2966 |
327.77 |
| Dec 09 2016 |
2690 |
328.13 |
| Dec 09 2016 |
1978 |
303.17 |
| Dec 02 2016 |
2966 |
327.77 |
| Dec 02 2016 |
1093 |
288.61 |
| Dec 02 2016 |
2690 |
328.13 |
| Dec 02 2016 |
1978 |
303.17 |
| Nov 25 2016 |
2690 |
328.13 |
| Nov 25 2016 |
1094 |
288.61 |
| Nov 25 2016 |
2967 |
327.77 |
| Nov 25 2016 |
1977 |
303.17 |
| Nov 18 2016 |
1094 |
288.61 |
| Nov 18 2016 |
2967 |
327.77 |
| Nov 18 2016 |
2690 |
328.13 |
| Nov 18 2016 |
1977 |
303.17 |
| Nov 11 2016 |
2967 |
327.77 |
| Nov 11 2016 |
1094 |
288.61 |
| Nov 11 2016 |
2690 |
328.13 |
| Nov 11 2016 |
1977 |
303.17 |
| Nov 04 2016 |
1094 |
288.61 |
| Nov 04 2016 |
2967 |
327.77 |
| Nov 04 2016 |
2690 |
328.13 |
| Nov 04 2016 |
1977 |
303.17 |
| Oct 28 2016 |
2688 |
328.13 |
| Oct 28 2016 |
1094 |
288.61 |
| Oct 28 2016 |
2967 |
327.77 |
| Oct 28 2016 |
1974 |
303.17 |
| Oct 21 2016 |
1094 |
288.61 |
| Oct 21 2016 |
2971 |
327.77 |
| Oct 21 2016 |
2695 |
328.13 |
| Oct 21 2016 |
1974 |
303.17 |
| Oct 14 2016 |
2980 |
327.77 |
| Oct 14 2016 |
1094 |
288.61 |
| Oct 14 2016 |
2697 |
328.13 |
| Oct 14 2016 |
1988 |
303.17 |
| Oct 07 2016 |
2706 |
328.13 |
| Oct 07 2016 |
2980 |
327.77 |
| Oct 07 2016 |
1094 |
288.61 |
| Oct 07 2016 |
1990 |
303.17 |
| Sep 30 2016 |
1119 |
288.61 |
| Sep 30 2016 |
2982 |
327.77 |
| Sep 30 2016 |
2704 |
328.13 |
| Sep 30 2016 |
1992 |
303.17 |
| Sep 23 2016 |
1119 |
288.61 |
| Sep 23 2016 |
2983 |
327.77 |
| Sep 23 2016 |
2689 |
328.13 |
| Sep 23 2016 |
1985 |
303.17 |
| Sep 16 2016 |
1121 |
288.61 |
| Sep 16 2016 |
3001 |
327.77 |
| Sep 16 2016 |
2682 |
328.13 |
| Sep 16 2016 |
2002 |
303.17 |
| Sep 09 2016 |
5505 |
363.25 |
| Sep 09 2016 |
2787 |
329.35 |
| Sep 09 2016 |
3921 |
330.88 |
| Sep 02 2016 |
5597 |
363.25 |
| Sep 02 2016 |
2118 |
316.62 |
| Sep 02 2016 |
4329 |
335.95 |
| Aug 26 2016 |
5629 |
363.25 |
| Aug 26 2016 |
1885 |
316.62 |
| Aug 26 2016 |
4034 |
335.95 |
| Aug 19 2016 |
1891 |
316.62 |
| Aug 19 2016 |
5668 |
363.25 |
| Aug 19 2016 |
938 |
275.91 |
| Aug 19 2016 |
4031 |
335.95 |
| Aug 12 2016 |
1164 |
275.91 |
| Aug 12 2016 |
5733 |
363.25 |
| Aug 12 2016 |
1882 |
316.62 |
| Aug 12 2016 |
3288 |
315.1 |
| Aug 05 2016 |
5779 |
363.25 |
| Aug 05 2016 |
1175 |
275.91 |
| Aug 05 2016 |
1956 |
316.62 |
| Aug 05 2016 |
3388 |
315.1 |
| Jul 29 2016 |
1874 |
316.62 |
| Jul 29 2016 |
1153 |
275.91 |
| Jul 29 2016 |
4081 |
340.81 |
| Jul 29 2016 |
2595 |
302 |
| Jul 22 2016 |
1950 |
316.62 |
| Jul 22 2016 |
1196 |
275.91 |
| Jul 22 2016 |
4184 |
340.81 |
| Jul 22 2016 |
2680 |
302 |
| Jun 22 2016 |
2025 |
316.62 |
| Jun 22 2016 |
3983 |
336 |
| Jun 22 2016 |
1226 |
275.91 |
| Jun 22 2016 |
3140 |
302 |
| Jun 15 2016 |
2071 |
316.62 |
| Jun 15 2016 |
3702 |
331.09 |
| Jun 15 2016 |
1246 |
275.91 |
| Jun 15 2016 |
2852 |
296.18 |
| Jun 08 2016 |
3171 |
321.91 |
| Jun 08 2016 |
2574 |
321.7 |
| Jun 08 2016 |
2614 |
327.59 |
| Jun 08 2016 |
2840 |
296.18 |
| Jun 01 2016 |
2739 |
321.7 |
| Jun 01 2016 |
3216 |
321.91 |
| Jun 01 2016 |
2661 |
327.59 |
| Jun 01 2016 |
3025 |
296.18 |
| May 25 2016 |
3262 |
321.91 |
| May 25 2016 |
2738 |
321.7 |
| May 25 2016 |
2699 |
327.59 |
| May 25 2016 |
3061 |
296.18 |
| May 18 2016 |
2739 |
321.7 |
| May 18 2016 |
3295 |
321.91 |
| May 18 2016 |
2878 |
330.46 |
| May 18 2016 |
3088 |
296.18 |
| May 11 2016 |
2201 |
318.48 |
| May 11 2016 |
2926 |
314.92 |
| May 11 2016 |
2664 |
321.7 |
| May 11 2016 |
3074 |
296.18 |
| May 04 2016 |
2696 |
321.7 |
| May 04 2016 |
2871 |
314.92 |
| May 04 2016 |
2192 |
318.48 |
| May 04 2016 |
3043 |
296.18 |
| Apr 27 2016 |
2848 |
312.53 |
| Apr 27 2016 |
3350 |
337.37 |
| Apr 27 2016 |
2183 |
315.9 |
| Apr 27 2016 |
3117 |
296.18 |
| Apr 20 2016 |
2629 |
323.94 |
| Apr 20 2016 |
3431 |
337.37 |
| Apr 20 2016 |
2630 |
306.74 |
| Apr 20 2016 |
2911 |
291.34 |
| Apr 13 2016 |
2598 |
306.74 |
| Apr 13 2016 |
3479 |
337.37 |
| Apr 13 2016 |
2752 |
323.94 |
| Apr 13 2016 |
2914 |
291.34 |
| Apr 06 2016 |
3019 |
327.4 |
| Apr 06 2016 |
2620 |
306.74 |
| Apr 06 2016 |
3534 |
337.37 |
| Apr 06 2016 |
2929 |
291.34 |
| Mar 30 2016 |
2981 |
327.4 |
| Mar 30 2016 |
2596 |
306.74 |
| Mar 30 2016 |
3440 |
337.37 |
| Mar 30 2016 |
2910 |
291.34 |
| Mar 23 2016 |
3063 |
323.95 |
| Mar 23 2016 |
2604 |
306.74 |
| Mar 23 2016 |
3092 |
327.4 |
| Mar 23 2016 |
2969 |
291.34 |
| Mar 16 2016 |
3056 |
323.95 |
| Mar 16 2016 |
2551 |
306.74 |
| Mar 16 2016 |
3135 |
327.4 |
| Mar 16 2016 |
2937 |
291.34 |
| Mar 09 2016 |
3082 |
323.95 |
| Mar 09 2016 |
2536 |
306.74 |
| Mar 09 2016 |
3133 |
327.4 |
| Mar 09 2016 |
2955 |
291.34 |
| Mar 02 2016 |
3113 |
327.4 |
| Mar 02 2016 |
3088 |
323.95 |
| Mar 02 2016 |
2520 |
306.74 |
| Mar 02 2016 |
2939 |
291.34 |
| Feb 24 2016 |
3068 |
323.95 |
| Feb 24 2016 |
2515 |
306.74 |
| Feb 24 2016 |
3128 |
327.4 |
| Feb 24 2016 |
2936 |
291.34 |
| Feb 17 2016 |
2526 |
306.74 |
| Feb 17 2016 |
3082 |
323.95 |
| Feb 17 2016 |
3181 |
327.4 |
| Feb 17 2016 |
2963 |
291.34 |
| Feb 10 2016 |
3190 |
327.4 |
| Feb 10 2016 |
3091 |
323.95 |
| Feb 10 2016 |
2552 |
306.74 |
| Feb 10 2016 |
3002 |
291.34 |
| Feb 03 2016 |
2566 |
306.74 |
| Feb 03 2016 |
3090 |
323.95 |
| Feb 03 2016 |
3209 |
327.4 |
| Feb 03 2016 |
3008 |
291.34 |
| Jan 27 2016 |
2566 |
306.74 |
| Jan 27 2016 |
3090 |
323.95 |
| Jan 27 2016 |
3216 |
327.4 |
| Jan 27 2016 |
3020 |
291.34 |
| Jan 20 2016 |
2579 |
306.74 |
| Jan 20 2016 |
3092 |
323.95 |
| Jan 20 2016 |
3220 |
327.4 |
| Jan 20 2016 |
3023 |
291.34 |
| Jan 13 2016 |
3221 |
327.4 |
| Jan 13 2016 |
2585 |
306.74 |
| Jan 13 2016 |
3092 |
323.95 |
| Jan 13 2016 |
3029 |
291.34 |
| Jan 06 2016 |
3092 |
323.95 |
| Jan 06 2016 |
2587 |
306.74 |
| Jan 06 2016 |
3221 |
327.4 |
| Jan 06 2016 |
3029 |
291.34 |
| Dec 30 2015 |
2588 |
306.74 |
| Dec 30 2015 |
3093 |
323.95 |
| Dec 30 2015 |
3221 |
327.4 |
| Dec 30 2015 |
3030 |
291.34 |
| Dec 23 2015 |
2588 |
306.74 |
| Dec 23 2015 |
3093 |
323.95 |
| Dec 23 2015 |
3221 |
327.4 |
| Dec 23 2015 |
3030 |
291.34 |
| Dec 16 2015 |
3093 |
323.95 |
| Dec 16 2015 |
2588 |
306.74 |
| Dec 16 2015 |
3221 |
327.4 |
| Dec 16 2015 |
3030 |
291.34 |
| Dec 09 2015 |
3093 |
323.95 |
| Dec 09 2015 |
2588 |
306.74 |
| Dec 09 2015 |
3221 |
327.4 |
| Dec 09 2015 |
3031 |
291.34 |
| Dec 02 2015 |
2588 |
306.74 |
| Dec 02 2015 |
3093 |
323.95 |
| Dec 02 2015 |
3221 |
327.4 |
| Dec 02 2015 |
3031 |
291.34 |
| Nov 25 2015 |
3221 |
327.4 |
| Nov 25 2015 |
2588 |
306.74 |
| Nov 25 2015 |
3093 |
323.95 |
| Nov 25 2015 |
3031 |
291.34 |
| Nov 18 2015 |
3093 |
323.95 |
| Nov 18 2015 |
2588 |
306.74 |
| Nov 18 2015 |
3221 |
327.4 |
| Nov 18 2015 |
3031 |
291.34 |
| Nov 11 2015 |
3093 |
323.95 |
| Nov 11 2015 |
2588 |
306.74 |
| Nov 11 2015 |
3218 |
327.4 |
| Nov 11 2015 |
3031 |
291.34 |
| Nov 04 2015 |
3218 |
327.4 |
| Nov 04 2015 |
3093 |
323.95 |
| Nov 04 2015 |
2588 |
306.74 |
| Nov 04 2015 |
3031 |
291.34 |
| Oct 28 2015 |
2582 |
306.74 |
| Oct 28 2015 |
3092 |
323.95 |
| Oct 28 2015 |
3217 |
327.4 |
| Oct 28 2015 |
3030 |
291.34 |
| Oct 21 2015 |
3215 |
327.4 |
| Oct 21 2015 |
3091 |
323.95 |
| Oct 21 2015 |
2587 |
306.74 |
| Oct 21 2015 |
3036 |
291.34 |
| Oct 14 2015 |
3218 |
327.4 |
| Oct 14 2015 |
2587 |
306.74 |
| Oct 14 2015 |
3091 |
323.95 |
| Oct 14 2015 |
3034 |
291.34 |
| Oct 07 2015 |
2586 |
306.74 |
| Oct 07 2015 |
3091 |
323.95 |
| Oct 07 2015 |
3213 |
327.4 |
| Oct 07 2015 |
3034 |
291.34 |
| Sep 30 2015 |
2589 |
306.74 |
| Sep 30 2015 |
3095 |
323.95 |
| Sep 30 2015 |
3216 |
327.4 |
| Sep 30 2015 |
3032 |
291.34 |
| Sep 23 2015 |
3118 |
323.95 |
| Sep 23 2015 |
2585 |
306.74 |
| Sep 23 2015 |
3225 |
327.4 |
| Sep 23 2015 |
3047 |
291.34 |
| Sep 16 2015 |
3202 |
327.4 |
| Sep 16 2015 |
2587 |
306.74 |
| Sep 16 2015 |
3114 |
323.95 |
| Sep 16 2015 |
3041 |
291.34 |
| Sep 09 2015 |
3110 |
323.95 |
| Sep 09 2015 |
2592 |
306.74 |
| Sep 09 2015 |
3200 |
327.4 |
| Sep 09 2015 |
3012 |
291.34 |
| Sep 02 2015 |
3063 |
323.95 |
| Sep 02 2015 |
2584 |
306.74 |
| Sep 02 2015 |
3238 |
327.4 |
| Sep 02 2015 |
2994 |
291.34 |
| Aug 26 2015 |
3312 |
327.4 |
| Aug 26 2015 |
2648 |
306.74 |
| Aug 26 2015 |
3750 |
339.96 |
| Aug 26 2015 |
3777 |
301.78 |
| Aug 19 2015 |
2660 |
306.74 |
| Aug 19 2015 |
3723 |
339.96 |
| Aug 19 2015 |
3434 |
327.4 |
| Aug 19 2015 |
3841 |
301.78 |
| Aug 12 2015 |
2701 |
306.74 |
| Aug 12 2015 |
3749 |
339.96 |
| Aug 12 2015 |
3404 |
327.4 |
| Aug 12 2015 |
3843 |
301.78 |
| Aug 05 2015 |
2717 |
306.74 |
| Aug 05 2015 |
3774 |
339.96 |
| Aug 05 2015 |
3446 |
327.4 |
| Aug 05 2015 |
3869 |
301.78 |
| Jul 29 2015 |
3450 |
327.4 |
| Jul 29 2015 |
3019 |
312.23 |
| Jul 29 2015 |
3715 |
339.96 |
| Jul 29 2015 |
3520 |
296.77 |
| Jul 22 2015 |
3006 |
312.23 |
| Jul 22 2015 |
3729 |
339.96 |
| Jul 22 2015 |
3462 |
327.4 |
| Jul 22 2015 |
3490 |
296.77 |
| Jul 15 2015 |
3071 |
312.23 |
| Jul 15 2015 |
3840 |
339.96 |
| Jul 15 2015 |
3630 |
327.4 |
| Jul 15 2015 |
3583 |
296.77 |
| Jul 08 2015 |
3903 |
339.96 |
| Jul 08 2015 |
3112 |
312.23 |
| Jul 08 2015 |
3646 |
327.4 |
| Jul 08 2015 |
3688 |
296.77 |
| Jul 01 2015 |
3165 |
312.23 |
| Jul 01 2015 |
3939 |
339.96 |
| Jul 01 2015 |
3689 |
327.4 |
| Jul 01 2015 |
3719 |
296.77 |
| Jun 24 2015 |
3926 |
339.96 |
| Jun 24 2015 |
3215 |
312.23 |
| Jun 24 2015 |
3718 |
327.4 |
| Jun 24 2015 |
3783 |
296.77 |
| Jun 17 2015 |
3463 |
326.2 |
| Jun 17 2015 |
3402 |
315.33 |
| Jun 17 2015 |
4275 |
335.04 |
| Jun 17 2015 |
3780 |
295.44 |
| Jun 10 2015 |
4301 |
335.04 |
| Jun 10 2015 |
3424 |
326.2 |
| Jun 10 2015 |
3426 |
315.33 |
| Jun 10 2015 |
3704 |
295.44 |
| Jun 03 2015 |
3470 |
315.33 |
| Jun 03 2015 |
3423 |
326.2 |
| Jun 03 2015 |
4390 |
335.04 |
| Jun 03 2015 |
3786 |
295.44 |
| May 27 2015 |
3410 |
326.2 |
| May 27 2015 |
3475 |
315.33 |
| May 27 2015 |
4344 |
335.04 |
| May 27 2015 |
3778 |
295.44 |
| May 20 2015 |
6953 |
366.56 |
| May 20 2015 |
3396 |
326.2 |
| May 20 2015 |
3504 |
315.33 |
| May 20 2015 |
5407 |
315.33 |
| May 13 2015 |
3507 |
315.33 |
| May 13 2015 |
3396 |
326.2 |
| May 13 2015 |
7074 |
367.13 |
| May 13 2015 |
5450 |
315.33 |
| May 06 2015 |
3211 |
326.2 |
| May 06 2015 |
6971 |
367.13 |
| May 06 2015 |
3371 |
315.33 |
| May 06 2015 |
5269 |
315.33 |
| Apr 29 2015 |
3659 |
318.58 |
| Apr 29 2015 |
1747 |
279.41 |
| Apr 29 2015 |
5724 |
351.91 |
| Apr 29 2015 |
5491 |
316.68 |
| Apr 22 2015 |
5763 |
351.91 |
| Apr 22 2015 |
3692 |
318.58 |
| Apr 22 2015 |
1740 |
279.41 |
| Apr 22 2015 |
5515 |
316.68 |
| Apr 15 2015 |
1732 |
279.41 |
| Apr 15 2015 |
3705 |
318.58 |
| Apr 15 2015 |
5777 |
351.91 |
| Apr 15 2015 |
5578 |
316.68 |
| Apr 08 2015 |
6020 |
354.58 |
| Apr 08 2015 |
3512 |
314.64 |
| Apr 08 2015 |
1732 |
279.41 |
| Apr 08 2015 |
3477 |
288.95 |
| Apr 01 2015 |
1616 |
275.13 |
| Apr 01 2015 |
3304 |
310.06 |
| Apr 01 2015 |
4114 |
328.77 |
| Apr 01 2015 |
2611 |
274.1 |
| Mar 25 2015 |
3178 |
308.81 |
| Mar 25 2015 |
3206 |
316.44 |
| Mar 25 2015 |
1144 |
255.39 |
| Mar 25 2015 |
2549 |
274.1 |
| Mar 18 2015 |
3183 |
308.81 |
| Mar 18 2015 |
1136 |
255.39 |
| Mar 18 2015 |
2268 |
298.62 |
| Mar 18 2015 |
2577 |
274.1 |
| Mar 11 2015 |
2312 |
298.62 |
| Mar 11 2015 |
3214 |
308.81 |
| Mar 11 2015 |
1166 |
255.39 |
| Mar 11 2015 |
2746 |
274.1 |
| Mar 04 2015 |
1170 |
255.39 |
| Mar 04 2015 |
3264 |
308.81 |
| Mar 04 2015 |
2286 |
296.96 |
| Mar 04 2015 |
2778 |
274.1 |
| Feb 25 2015 |
2311 |
296.96 |
| Feb 25 2015 |
1163 |
255.39 |
| Feb 25 2015 |
3271 |
308.81 |
| Feb 25 2015 |
2791 |
274.1 |
| Feb 18 2015 |
2392 |
296.96 |
| Feb 18 2015 |
1182 |
255.39 |
| Feb 18 2015 |
3315 |
308.81 |
| Feb 18 2015 |
2830 |
274.1 |
| Feb 11 2015 |
2416 |
296.96 |
| Feb 11 2015 |
3329 |
308.81 |
| Feb 11 2015 |
1182 |
255.39 |
| Feb 11 2015 |
2837 |
274.1 |
| Feb 04 2015 |
3342 |
308.81 |
| Feb 04 2015 |
1181 |
255.39 |
| Feb 04 2015 |
2435 |
296.96 |
| Feb 04 2015 |
2842 |
274.1 |
| Jan 28 2015 |
1181 |
255.39 |
| Jan 28 2015 |
3355 |
308.81 |
| Jan 28 2015 |
2431 |
296.96 |
| Jan 28 2015 |
2853 |
274.1 |
| Jan 21 2015 |
1181 |
255.39 |
| Jan 21 2015 |
3366 |
308.81 |
| Jan 21 2015 |
2439 |
296.96 |
| Jan 21 2015 |
2864 |
274.1 |
| Jan 14 2015 |
2442 |
296.96 |
| Jan 14 2015 |
1181 |
255.39 |
| Jan 14 2015 |
3378 |
308.81 |
| Jan 14 2015 |
2874 |
274.1 |
| Jan 07 2015 |
2442 |
296.96 |
| Jan 07 2015 |
3376 |
308.81 |
| Jan 07 2015 |
1181 |
255.39 |
| Jan 07 2015 |
2877 |
274.1 |
| Dec 31 2014 |
3376 |
308.81 |
| Dec 31 2014 |
2442 |
296.96 |
| Dec 31 2014 |
1180 |
255.39 |
| Dec 31 2014 |
2877 |
274.1 |
| Dec 24 2014 |
2442 |
296.96 |
| Dec 24 2014 |
3376 |
308.81 |
| Dec 24 2014 |
1180 |
255.39 |
| Dec 24 2014 |
2877 |
274.1 |
| Dec 17 2014 |
1180 |
255.39 |
| Dec 17 2014 |
3376 |
308.81 |
| Dec 17 2014 |
2442 |
296.96 |
| Dec 17 2014 |
2878 |
274.1 |
| Dec 10 2014 |
1180 |
255.39 |
| Dec 10 2014 |
3376 |
308.81 |
| Dec 10 2014 |
2442 |
296.96 |
| Dec 10 2014 |
2878 |
274.1 |
| Dec 03 2014 |
1180 |
255.39 |
| Dec 03 2014 |
3376 |
308.81 |
| Dec 03 2014 |
2442 |
296.96 |
| Dec 03 2014 |
2879 |
274.1 |
| Nov 26 2014 |
2442 |
296.96 |
| Nov 26 2014 |
3376 |
308.81 |
| Nov 26 2014 |
1180 |
255.39 |
| Nov 26 2014 |
2879 |
274.1 |
| Nov 19 2014 |
1180 |
255.39 |
| Nov 19 2014 |
3376 |
308.81 |
| Nov 19 2014 |
2442 |
296.96 |
| Nov 19 2014 |
2879 |
274.1 |
| Nov 12 2014 |
3376 |
308.81 |
| Nov 12 2014 |
1180 |
255.39 |
| Nov 12 2014 |
2442 |
296.96 |
| Nov 12 2014 |
2879 |
274.1 |
| Nov 05 2014 |
2442 |
296.96 |
| Nov 05 2014 |
1180 |
255.39 |
| Nov 05 2014 |
3376 |
308.81 |
| Nov 05 2014 |
2879 |
274.1 |
| Oct 29 2014 |
2441 |
296.96 |
| Oct 29 2014 |
3376 |
308.81 |
| Oct 29 2014 |
1180 |
255.39 |
| Oct 29 2014 |
2880 |
274.1 |
| Oct 22 2014 |
1188 |
255.39 |
| Oct 22 2014 |
3375 |
308.81 |
| Oct 22 2014 |
2440 |
296.96 |
| Oct 22 2014 |
2888 |
274.1 |
| Oct 15 2014 |
2440 |
296.96 |
| Oct 15 2014 |
3372 |
308.81 |
| Oct 15 2014 |
1188 |
255.39 |
| Oct 15 2014 |
2890 |
274.1 |
| Oct 08 2014 |
2450 |
296.96 |
| Oct 08 2014 |
3370 |
308.81 |
| Oct 08 2014 |
1188 |
255.39 |
| Oct 08 2014 |
2887 |
274.1 |
| Oct 01 2014 |
3380 |
308.81 |
| Oct 01 2014 |
1182 |
255.39 |
| Oct 01 2014 |
2453 |
296.96 |
| Oct 01 2014 |
2882 |
274.1 |
| Sep 24 2014 |
1173 |
255.39 |
| Sep 24 2014 |
3400 |
308.81 |
| Sep 24 2014 |
2453 |
296.96 |
| Sep 24 2014 |
2867 |
274.1 |
| Sep 17 2014 |
2453 |
296.96 |
| Sep 17 2014 |
1172 |
255.39 |
| Sep 17 2014 |
3429 |
308.81 |
| Sep 17 2014 |
2900 |
274.1 |
| Sep 10 2014 |
1177 |
255.39 |
| Sep 10 2014 |
3417 |
308.81 |
| Sep 10 2014 |
2462 |
296.96 |
| Sep 10 2014 |
2898 |
274.1 |
| Sep 03 2014 |
1180 |
255.39 |
| Sep 03 2014 |
3457 |
308.81 |
| Sep 03 2014 |
2458 |
296.96 |
| Sep 03 2014 |
2927 |
274.1 |
| Aug 27 2014 |
3500 |
308.81 |
| Aug 27 2014 |
1178 |
255.39 |
| Aug 27 2014 |
2447 |
296.96 |
| Aug 27 2014 |
2933 |
274.1 |
| Aug 20 2014 |
2452 |
296.96 |
| Aug 20 2014 |
3500 |
308.81 |
| Aug 20 2014 |
825 |
238.31 |
| Aug 20 2014 |
2939 |
274.1 |
| Aug 13 2014 |
788 |
238.31 |
| Aug 13 2014 |
3543 |
308.81 |
| Aug 13 2014 |
2461 |
296.96 |
| Aug 13 2014 |
2969 |
274.1 |
| Aug 06 2014 |
780 |
238.31 |
| Aug 06 2014 |
3575 |
308.81 |
| Aug 06 2014 |
2495 |
296.96 |
| Aug 06 2014 |
2964 |
274.1 |
| Jul 30 2014 |
2514 |
296.96 |
| Jul 30 2014 |
3596 |
308.81 |
| Jul 30 2014 |
797 |
238.31 |
| Jul 30 2014 |
2985 |
274.1 |
| Jul 23 2014 |
3556 |
308.81 |
| Jul 23 2014 |
769 |
238.31 |
| Jul 23 2014 |
2539 |
296.96 |
| Jul 23 2014 |
3002 |
274.1 |
| Jul 16 2014 |
3538 |
308.81 |
| Jul 16 2014 |
787 |
238.31 |
| Jul 16 2014 |
2557 |
296.96 |
| Jul 16 2014 |
2987 |
274.1 |
| Jul 09 2014 |
757 |
238.31 |
| Jul 09 2014 |
3618 |
308.81 |
| Jul 09 2014 |
2560 |
296.96 |
| Jul 09 2014 |
2997 |
274.1 |
| Jul 02 2014 |
3656 |
308.81 |
| Jul 02 2014 |
808 |
238.31 |
| Jul 02 2014 |
2608 |
296.96 |
| Jul 02 2014 |
3054 |
274.1 |
| Jun 25 2014 |
759 |
238.31 |
| Jun 25 2014 |
3722 |
308.81 |
| Jun 25 2014 |
2655 |
296.96 |
| Jun 25 2014 |
3043 |
274.1 |
| Jun 18 2014 |
755 |
238.31 |
| Jun 18 2014 |
3767 |
308.81 |
| Jun 18 2014 |
2112 |
284.08 |
| Jun 18 2014 |
3075 |
274.1 |
| Jun 11 2014 |
2139 |
284.08 |
| Jun 11 2014 |
779 |
238.31 |
| Jun 11 2014 |
3816 |
308.81 |
| Jun 11 2014 |
3107 |
274.1 |
| Jun 04 2014 |
723 |
235.06 |
| Jun 04 2014 |
3157 |
295.68 |
| Jun 04 2014 |
2047 |
281.42 |
| Jun 04 2014 |
3159 |
274.1 |
| May 28 2014 |
4364 |
314.71 |
| May 28 2014 |
517 |
221.7 |
| May 28 2014 |
2466 |
290.32 |
| May 28 2014 |
2446 |
262.15 |
| May 21 2014 |
2480 |
290.32 |
| May 21 2014 |
2991 |
291.01 |
| May 21 2014 |
508 |
221.7 |
| May 21 2014 |
1619 |
244.92 |
| May 14 2014 |
2514 |
290.32 |
| May 14 2014 |
3032 |
291.01 |
| May 14 2014 |
526 |
221.7 |
| May 14 2014 |
1889 |
250.74 |
| May 07 2014 |
3024 |
291.01 |
| May 07 2014 |
477 |
221.7 |
| May 07 2014 |
2477 |
290.32 |
| May 07 2014 |
1915 |
250.74 |
| Apr 30 2014 |
2630 |
290.32 |
| Apr 30 2014 |
3178 |
291.01 |
| Apr 30 2014 |
549 |
222.14 |
| Apr 30 2014 |
2012 |
250.74 |
| Apr 23 2014 |
2717 |
290.32 |
| Apr 23 2014 |
3233 |
291.01 |
| Apr 23 2014 |
583 |
222.14 |
| Apr 23 2014 |
2047 |
250.74 |
| Apr 16 2014 |
523 |
217.64 |
| Apr 16 2014 |
3348 |
293.16 |
| Apr 16 2014 |
2590 |
287.96 |
| Apr 16 2014 |
2017 |
249.43 |
| Apr 09 2014 |
3040 |
286.61 |
| Apr 09 2014 |
1182 |
252.46 |
| Apr 09 2014 |
2963 |
292.51 |
| Apr 09 2014 |
2063 |
249.43 |
| Apr 02 2014 |
2986 |
292.51 |
| Apr 02 2014 |
3213 |
288.8 |
| Apr 02 2014 |
1178 |
252.46 |
| Apr 02 2014 |
1957 |
248.68 |
| Mar 26 2014 |
1177 |
252.46 |
| Mar 26 2014 |
3274 |
288.8 |
| Mar 26 2014 |
2959 |
292.51 |
| Mar 26 2014 |
1983 |
248.68 |
| Mar 19 2014 |
1224 |
252.46 |
| Mar 19 2014 |
3303 |
288.8 |
| Mar 19 2014 |
2964 |
292.51 |
| Mar 19 2014 |
2021 |
248.68 |
| Mar 12 2014 |
3322 |
288.8 |
| Mar 12 2014 |
1251 |
252.46 |
| Mar 12 2014 |
2994 |
292.51 |
| Mar 12 2014 |
2046 |
248.68 |
| Mar 05 2014 |
3745 |
306.63 |
| Mar 05 2014 |
3339 |
288.8 |
| Mar 05 2014 |
1269 |
252.46 |
| Mar 05 2014 |
2077 |
248.68 |
| Feb 26 2014 |
3375 |
288.8 |
| Feb 26 2014 |
1288 |
252.46 |
| Feb 26 2014 |
3761 |
306.63 |
| Feb 26 2014 |
2110 |
248.68 |
| Feb 19 2014 |
1286 |
252.46 |
| Feb 19 2014 |
3403 |
288.8 |
| Feb 19 2014 |
3807 |
306.63 |
| Feb 19 2014 |
2136 |
248.68 |
| Feb 12 2014 |
3798 |
306.63 |
| Feb 12 2014 |
2826 |
277.72 |
| Feb 12 2014 |
1004 |
240.21 |
| Feb 12 2014 |
2064 |
247.16 |
| Feb 05 2014 |
1004 |
240.21 |
| Feb 05 2014 |
2865 |
277.72 |
| Feb 05 2014 |
2542 |
280.7 |
| Feb 05 2014 |
2095 |
247.16 |
| Jan 29 2014 |
2895 |
277.72 |
| Jan 29 2014 |
1004 |
240.21 |
| Jan 29 2014 |
2544 |
280.7 |
| Jan 29 2014 |
2108 |
247.16 |
| Jan 22 2014 |
1003 |
240.21 |
| Jan 22 2014 |
2907 |
277.72 |
| Jan 22 2014 |
2539 |
280.7 |
| Jan 22 2014 |
2115 |
247.16 |
| Jan 15 2014 |
1003 |
240.21 |
| Jan 15 2014 |
2919 |
277.72 |
| Jan 15 2014 |
2539 |
280.7 |
| Jan 15 2014 |
2117 |
247.16 |
| Jan 08 2014 |
2926 |
277.72 |
| Jan 08 2014 |
1003 |
240.21 |
| Jan 08 2014 |
2539 |
280.7 |
| Jan 08 2014 |
2119 |
247.16 |
| Jan 01 2014 |
2930 |
277.72 |
| Jan 01 2014 |
1003 |
240.21 |
| Jan 01 2014 |
2539 |
280.7 |
| Jan 01 2014 |
2120 |
247.16 |
| Dec 25 2013 |
2539 |
280.7 |
| Dec 25 2013 |
1005 |
240.21 |
| Dec 25 2013 |
2930 |
277.72 |
| Dec 25 2013 |
2121 |
247.16 |
| Dec 18 2013 |
1005 |
240.21 |
| Dec 18 2013 |
2930 |
277.72 |
| Dec 18 2013 |
2539 |
280.7 |
| Dec 18 2013 |
2121 |
247.16 |
| Dec 11 2013 |
1005 |
240.21 |
| Dec 11 2013 |
2930 |
277.72 |
| Dec 11 2013 |
2539 |
280.7 |
| Dec 11 2013 |
2121 |
247.16 |
| Dec 04 2013 |
2539 |
280.7 |
| Dec 04 2013 |
2930 |
277.72 |
| Dec 04 2013 |
1005 |
240.21 |
| Dec 04 2013 |
2121 |
247.16 |
| Nov 27 2013 |
2539 |
280.7 |
| Nov 27 2013 |
2930 |
277.72 |
| Nov 27 2013 |
1005 |
240.21 |
| Nov 27 2013 |
2121 |
247.16 |
| Nov 20 2013 |
2930 |
277.72 |
| Nov 20 2013 |
1005 |
240.21 |
| Nov 20 2013 |
2539 |
280.7 |
| Nov 20 2013 |
2122 |
247.16 |
| Nov 13 2013 |
2539 |
280.7 |
| Nov 13 2013 |
2930 |
277.72 |
| Nov 13 2013 |
1005 |
240.21 |
| Nov 13 2013 |
2122 |
247.16 |
| Nov 06 2013 |
2539 |
280.7 |
| Nov 06 2013 |
1005 |
240.21 |
| Nov 06 2013 |
2930 |
277.72 |
| Nov 06 2013 |
2122 |
247.16 |
| Oct 30 2013 |
1005 |
240.21 |
| Oct 30 2013 |
2930 |
277.72 |
| Oct 30 2013 |
2539 |
280.7 |
| Oct 30 2013 |
2122 |
247.16 |
| Oct 23 2013 |
2930 |
277.72 |
| Oct 23 2013 |
1005 |
240.21 |
| Oct 23 2013 |
2541 |
280.7 |
| Oct 23 2013 |
2122 |
247.16 |
| Oct 16 2013 |
2552 |
280.7 |
| Oct 16 2013 |
2931 |
277.72 |
| Oct 16 2013 |
1003 |
240.21 |
| Oct 16 2013 |
2120 |
247.16 |
| Oct 09 2013 |
1003 |
240.21 |
| Oct 09 2013 |
2946 |
277.72 |
| Oct 09 2013 |
2551 |
280.7 |
| Oct 09 2013 |
2138 |
247.16 |
| Oct 02 2013 |
2946 |
277.72 |
| Oct 02 2013 |
1009 |
240.21 |
| Oct 02 2013 |
2551 |
280.7 |
| Oct 02 2013 |
2140 |
247.16 |
| Sep 25 2013 |
2938 |
277.72 |
| Sep 25 2013 |
1007 |
240.21 |
| Sep 25 2013 |
2550 |
280.7 |
| Sep 25 2013 |
2144 |
247.16 |
| Sep 18 2013 |
2538 |
280.7 |
| Sep 18 2013 |
2109 |
260.09 |
| Sep 18 2013 |
1189 |
249.22 |
| Sep 18 2013 |
2331 |
251.02 |
| Sep 11 2013 |
1180 |
249.22 |
| Sep 11 2013 |
2116 |
260.09 |
| Sep 11 2013 |
2555 |
280.7 |
| Sep 11 2013 |
2363 |
251.02 |
| Sep 04 2013 |
2131 |
260.09 |
| Sep 04 2013 |
1185 |
249.22 |
| Sep 04 2013 |
2016 |
266.71 |
| Sep 04 2013 |
2391 |
251.02 |
| Aug 28 2013 |
2038 |
266.71 |
| Aug 28 2013 |
1234 |
249.22 |
| Aug 28 2013 |
2162 |
260.09 |
| Aug 28 2013 |
2426 |
251.02 |
| Aug 21 2013 |
1036 |
240.06 |
| Aug 21 2013 |
2198 |
260.09 |
| Aug 21 2013 |
2052 |
266.71 |
| Aug 21 2013 |
2453 |
251.02 |
| Aug 14 2013 |
2215 |
260.09 |
| Aug 14 2013 |
951 |
240.06 |
| Aug 14 2013 |
2056 |
266.71 |
| Aug 14 2013 |
2373 |
251.02 |
| Aug 07 2013 |
964 |
240.06 |
| Aug 07 2013 |
2090 |
255.9 |
| Aug 07 2013 |
2071 |
266.71 |
| Aug 07 2013 |
2425 |
251.02 |
| Jul 31 2013 |
969 |
240.06 |
| Jul 31 2013 |
2116 |
255.9 |
| Jul 31 2013 |
2126 |
266.71 |
| Jul 31 2013 |
2467 |
251.02 |
| Jul 24 2013 |
2154 |
255.9 |
| Jul 24 2013 |
968 |
240.06 |
| Jul 24 2013 |
2132 |
266.71 |
| Jul 24 2013 |
2490 |
251.02 |
| Jul 17 2013 |
2156 |
255.9 |
| Jul 17 2013 |
956 |
240.06 |
| Jul 17 2013 |
2141 |
266.71 |
| Jul 17 2013 |
2486 |
251.02 |
| Jul 10 2013 |
2161 |
266.71 |
| Jul 10 2013 |
2182 |
255.9 |
| Jul 10 2013 |
964 |
240.06 |
| Jul 10 2013 |
2526 |
251.02 |
| Jul 03 2013 |
2239 |
255.9 |
| Jul 03 2013 |
932 |
240.06 |
| Jul 03 2013 |
2163 |
266.71 |
| Jul 03 2013 |
2291 |
246.3 |
| Jun 26 2013 |
929 |
240.06 |
| Jun 26 2013 |
2318 |
255.9 |
| Jun 26 2013 |
2182 |
266.71 |
| Jun 26 2013 |
2365 |
246.3 |
| Jun 19 2013 |
2214 |
266.71 |
| Jun 19 2013 |
951 |
240.06 |
| Jun 19 2013 |
2380 |
255.9 |
| Jun 19 2013 |
2421 |
246.3 |
| Jun 12 2013 |
2469 |
272.4 |
| Jun 12 2013 |
2858 |
265.28 |
| Jun 12 2013 |
1118 |
243.74 |
| Jun 12 2013 |
3876 |
270.83 |
| Jun 05 2013 |
1082 |
243.74 |
| Jun 05 2013 |
2839 |
265.28 |
| Jun 05 2013 |
2447 |
272.4 |
| Jun 05 2013 |
3874 |
270.83 |
| May 29 2013 |
2398 |
272.4 |
| May 29 2013 |
2883 |
265.28 |
| May 29 2013 |
1086 |
243.74 |
| May 29 2013 |
3896 |
270.83 |
| May 22 2013 |
2498 |
272.4 |
| May 22 2013 |
1104 |
243.74 |
| May 22 2013 |
2959 |
265.28 |
| May 22 2013 |
4006 |
270.83 |
| May 15 2013 |
3011 |
265.28 |
| May 15 2013 |
1155 |
243.74 |
| May 15 2013 |
2525 |
272.4 |
| May 15 2013 |
4046 |
270.83 |
| May 08 2013 |
3033 |
265.91 |
| May 08 2013 |
1188 |
250.5 |
| May 08 2013 |
2872 |
280.55 |
| May 08 2013 |
2484 |
243.77 |
| May 01 2013 |
2997 |
280.55 |
| May 01 2013 |
2441 |
251.72 |
| May 01 2013 |
1268 |
250.5 |
| May 01 2013 |
2557 |
243.77 |
| Apr 24 2013 |
2481 |
251.72 |
| Apr 24 2013 |
1288 |
250.5 |
| Apr 24 2013 |
4983 |
318.44 |
| Apr 24 2013 |
2112 |
232.91 |
| Apr 17 2013 |
517 |
197.31 |
| Apr 17 2013 |
2860 |
258.91 |
| Apr 17 2013 |
4426 |
307.82 |
| Apr 17 2013 |
1525 |
218.06 |
| Apr 10 2013 |
2859 |
258.91 |
| Apr 10 2013 |
520 |
197.31 |
| Apr 10 2013 |
4479 |
307.82 |
| Apr 10 2013 |
1598 |
218.06 |
| Apr 03 2013 |
4510 |
307.82 |
| Apr 03 2013 |
520 |
197.31 |
| Apr 03 2013 |
2854 |
258.91 |
| Apr 03 2013 |
1634 |
218.06 |
| Mar 27 2013 |
531 |
197.31 |
| Mar 27 2013 |
2696 |
253.83 |
| Mar 27 2013 |
4623 |
307.82 |
| Mar 27 2013 |
1663 |
218.06 |
| Mar 20 2013 |
522 |
197.31 |
| Mar 20 2013 |
2372 |
247.23 |
| Mar 20 2013 |
4286 |
301.61 |
| Mar 20 2013 |
1714 |
218.06 |
| Mar 13 2013 |
1721 |
262.16 |
| Mar 13 2013 |
347 |
197.31 |
| Mar 13 2013 |
1739 |
218.06 |
| Oct 19 2012 |
2601 |
266.02 |
| Oct 19 2012 |
634 |
203.4 |
| Oct 19 2012 |
2847 |
277.33 |
| Oct 19 2012 |
3233 |
262.66 |
| Sep 23 2012 |
2852 |
277.33 |
| Sep 23 2012 |
623 |
203.4 |
| Sep 23 2012 |
3125 |
277.02 |
| Sep 23 2012 |
3355 |
265.44 |
| Aug 31 2012 |
618 |
203.4 |
| Aug 31 2012 |
2566 |
266.16 |
| Aug 31 2012 |
2773 |
276.77 |
| Aug 31 2012 |
2732 |
252.6 |
| Aug 24 2012 |
2758 |
276.77 |
| Aug 24 2012 |
2547 |
266.16 |
| Aug 24 2012 |
3082 |
260.55 |
| Aug 10 2012 |
2516 |
266.16 |
| Aug 10 2012 |
2734 |
276.77 |
| Aug 10 2012 |
3061 |
260.55 |
| Aug 03 2012 |
2704 |
276.77 |
| Aug 03 2012 |
2486 |
266.16 |
| Aug 03 2012 |
3050 |
260.55 |
| Jul 27 2012 |
2687 |
276.77 |
| Jul 27 2012 |
2453 |
266.16 |
| Jul 27 2012 |
3033 |
260.55 |
| Jul 06 2012 |
2400 |
266.16 |
| Jul 06 2012 |
2640 |
276.77 |
| Jul 06 2012 |
3010 |
260.55 |
| Jun 22 2012 |
2284 |
266.16 |
| Jun 22 2012 |
2639 |
276.77 |
| Jun 22 2012 |
2910 |
260.55 |
| Jun 15 2012 |
2308 |
266.16 |
| Jun 15 2012 |
2600 |
276.77 |
| Jun 15 2012 |
3090 |
260.55 |
| Jun 08 2012 |
2302 |
266.16 |
| Jun 08 2012 |
2603 |
276.77 |
| Jun 08 2012 |
3079 |
260.55 |
| Jun 01 2012 |
2537 |
275.85 |
| Jun 01 2012 |
2665 |
276.77 |
| Jun 01 2012 |
3248 |
263.99 |
| May 25 2012 |
2176 |
275.85 |
| May 25 2012 |
2521 |
276.77 |
| May 25 2012 |
3091 |
263.99 |
| May 18 2012 |
2233 |
275.85 |
| May 18 2012 |
2609 |
276.77 |
| May 18 2012 |
3173 |
263.99 |
| May 11 2012 |
2222 |
275.85 |
| May 11 2012 |
2597 |
276.77 |
| May 11 2012 |
3215 |
263.99 |
| May 04 2012 |
2429 |
276.77 |
| May 04 2012 |
2158 |
275.85 |
| May 04 2012 |
3180 |
263.99 |
| Apr 27 2012 |
2106 |
275.85 |
| Apr 27 2012 |
2195 |
276.77 |
| Apr 27 2012 |
3172 |
263.99 |
| Apr 13 2012 |
1705 |
276.77 |
| Apr 13 2012 |
1866 |
275.85 |
| Apr 13 2012 |
2950 |
263.99 |
| Apr 06 2012 |
1575 |
276.77 |
| Apr 06 2012 |
1809 |
275.85 |
| Apr 06 2012 |
2931 |
263.99 |
