| Jun 10 2021 |
2701 |
426.25 |
| Jun 10 2021 |
3494 |
426.25 |
| Jun 03 2021 |
5377 |
461.49 |
| May 27 2021 |
8960 |
543 |
| May 27 2021 |
3053 |
461.49 |
| May 27 2021 |
7725 |
481.87 |
| May 07 2021 |
16692 |
481.87 |
| Jun 12 2020 |
4883 |
426.25 |
| Jun 12 2020 |
6716 |
426.25 |
| Jun 05 2020 |
7658 |
461.49 |
| Jun 05 2020 |
10443 |
461.49 |
| May 29 2020 |
7957 |
461.49 |
| May 29 2020 |
10779 |
461.49 |
| May 22 2020 |
11832 |
543 |
| May 22 2020 |
8272 |
461.49 |
| May 22 2020 |
13143 |
481.87 |
| May 15 2020 |
8448 |
461.49 |
| May 15 2020 |
12441 |
543 |
| May 15 2020 |
13570 |
481.87 |
| May 08 2020 |
8664 |
461.49 |
| May 08 2020 |
12773 |
543 |
| May 08 2020 |
13898 |
481.87 |
| May 01 2020 |
12437 |
523.21 |
| May 01 2020 |
9115 |
461.49 |
| May 01 2020 |
14989 |
486.18 |
| Apr 24 2020 |
9418 |
461.49 |
| Apr 24 2020 |
12960 |
523.21 |
| Apr 24 2020 |
16026 |
486.18 |
| Apr 17 2020 |
12793 |
512.65 |
| Apr 17 2020 |
9477 |
461.49 |
| Apr 17 2020 |
15151 |
475.88 |
| Apr 10 2020 |
13505 |
518.13 |
| Apr 10 2020 |
9703 |
461.49 |
| Apr 10 2020 |
15504 |
475.88 |
| Apr 03 2020 |
9921 |
461.49 |
| Apr 03 2020 |
14020 |
518.13 |
| Apr 03 2020 |
15903 |
475.88 |
| Mar 27 2020 |
10115 |
461.49 |
| Mar 27 2020 |
14536 |
518.13 |
| Mar 27 2020 |
16303 |
475.88 |
| Mar 20 2020 |
10276 |
461.49 |
| Mar 20 2020 |
14838 |
518.13 |
| Mar 20 2020 |
16532 |
475.88 |
| Mar 13 2020 |
15098 |
518.13 |
| Mar 13 2020 |
10351 |
461.49 |
| Mar 13 2020 |
16777 |
475.88 |
| Mar 06 2020 |
10422 |
461.49 |
| Mar 06 2020 |
15386 |
518.13 |
| Mar 06 2020 |
16921 |
475.88 |
| Feb 28 2020 |
10416 |
461.49 |
| Feb 28 2020 |
15382 |
518.13 |
| Feb 28 2020 |
16939 |
475.88 |
| Feb 21 2020 |
15163 |
518.13 |
| Feb 21 2020 |
10269 |
461.49 |
| Feb 21 2020 |
16759 |
475.88 |
| Feb 14 2020 |
10320 |
461.49 |
| Feb 14 2020 |
15228 |
518.13 |
| Feb 14 2020 |
16813 |
475.88 |
| Feb 07 2020 |
10260 |
461.49 |
| Feb 07 2020 |
15171 |
518.13 |
| Feb 07 2020 |
16704 |
475.88 |
| Jan 31 2020 |
10276 |
461.49 |
| Jan 31 2020 |
15247 |
518.13 |
| Jan 31 2020 |
16754 |
475.88 |
| Jan 24 2020 |
15259 |
518.13 |
| Jan 24 2020 |
10300 |
461.49 |
| Jan 24 2020 |
16769 |
475.88 |
| Jan 17 2020 |
10210 |
461.49 |
| Jan 17 2020 |
15280 |
518.13 |
| Jan 17 2020 |
16685 |
475.88 |
| Jan 10 2020 |
10211 |
461.49 |
| Jan 10 2020 |
15280 |
518.13 |
| Jan 10 2020 |
16684 |
475.88 |
| Jan 03 2020 |
10217 |
461.49 |
| Jan 03 2020 |
15282 |
518.13 |
| Jan 03 2020 |
16695 |
475.88 |
| Dec 27 2019 |
10212 |
461.49 |
| Dec 27 2019 |
15282 |
518.13 |
| Dec 27 2019 |
16691 |
475.88 |
| Dec 20 2019 |
10212 |
461.49 |
| Dec 20 2019 |
15282 |
518.13 |
| Dec 20 2019 |
16691 |
475.88 |
| Dec 13 2019 |
10213 |
461.49 |
| Dec 13 2019 |
15283 |
518.13 |
| Dec 13 2019 |
16692 |
475.88 |
| Dec 06 2019 |
15283 |
518.13 |
| Dec 06 2019 |
10202 |
461.49 |
| Dec 06 2019 |
16670 |
475.88 |
| Nov 29 2019 |
10169 |
461.49 |
| Nov 29 2019 |
15283 |
518.13 |
| Nov 29 2019 |
16656 |
475.88 |
| Nov 22 2019 |
10169 |
461.49 |
| Nov 22 2019 |
15283 |
518.13 |
| Nov 22 2019 |
16656 |
475.88 |
| Nov 15 2019 |
15283 |
518.13 |
| Nov 15 2019 |
10170 |
461.49 |
| Nov 15 2019 |
16661 |
475.88 |
| Nov 08 2019 |
10174 |
461.49 |
| Nov 08 2019 |
15226 |
518.13 |
| Nov 08 2019 |
16586 |
475.88 |
| Nov 01 2019 |
14920 |
518.13 |
| Nov 01 2019 |
10171 |
461.49 |
| Nov 01 2019 |
16379 |
475.88 |
| Oct 25 2019 |
14920 |
518.13 |
| Oct 25 2019 |
10188 |
461.49 |
| Oct 25 2019 |
16397 |
475.88 |
| Oct 18 2019 |
10188 |
461.49 |
| Oct 18 2019 |
15000 |
518.13 |
| Oct 18 2019 |
16428 |
475.88 |
| Oct 11 2019 |
10189 |
461.49 |
| Oct 11 2019 |
14945 |
518.13 |
| Oct 11 2019 |
16398 |
475.88 |
| Oct 04 2019 |
10204 |
461.49 |
| Oct 04 2019 |
14903 |
518.13 |
| Oct 04 2019 |
16374 |
475.88 |
| Sep 27 2019 |
14906 |
518.13 |
| Sep 27 2019 |
10205 |
461.49 |
| Sep 27 2019 |
16492 |
475.88 |
| Sep 20 2019 |
10212 |
461.49 |
| Sep 20 2019 |
14854 |
518.13 |
| Sep 20 2019 |
16483 |
475.88 |
| Sep 13 2019 |
10188 |
461.49 |
| Sep 13 2019 |
14935 |
518.13 |
| Sep 13 2019 |
16508 |
475.88 |
| Sep 06 2019 |
15240 |
518.13 |
| Sep 06 2019 |
10200 |
461.49 |
| Sep 06 2019 |
16784 |
475.88 |
| Aug 30 2019 |
10303 |
461.49 |
| Aug 30 2019 |
15326 |
518.13 |
| Aug 30 2019 |
16906 |
475.88 |
| Aug 23 2019 |
10384 |
461.49 |
| Aug 23 2019 |
15526 |
518.13 |
| Aug 23 2019 |
17105 |
475.88 |
| Aug 16 2019 |
10384 |
461.49 |
| Aug 16 2019 |
15435 |
518.13 |
| Aug 16 2019 |
17051 |
475.88 |
| Aug 09 2019 |
15506 |
518.13 |
| Aug 09 2019 |
10413 |
461.49 |
| Aug 09 2019 |
17107 |
475.88 |
| Aug 02 2019 |
10514 |
461.49 |
| Aug 02 2019 |
15652 |
518.13 |
| Aug 02 2019 |
17227 |
475.88 |
| Jul 26 2019 |
10572 |
461.49 |
| Jul 26 2019 |
15622 |
518.13 |
| Jul 26 2019 |
17326 |
475.88 |
| Jul 19 2019 |
10605 |
461.49 |
| Jul 19 2019 |
15877 |
518.13 |
| Jul 19 2019 |
17472 |
475.88 |
| Jul 12 2019 |
10783 |
461.49 |
| Jul 12 2019 |
15821 |
518.13 |
| Jul 12 2019 |
17606 |
475.88 |
| Jul 05 2019 |
11107 |
461.49 |
| Jul 05 2019 |
16048 |
518.13 |
| Jul 05 2019 |
17961 |
475.88 |
| Jun 28 2019 |
11245 |
461.49 |
| Jun 28 2019 |
16156 |
518.13 |
| Jun 28 2019 |
18153 |
475.88 |
| Jun 21 2019 |
16123 |
518.13 |
| Jun 21 2019 |
11210 |
461.49 |
| Jun 21 2019 |
18025 |
475.88 |
| Jun 14 2019 |
15614 |
506.45 |
| Jun 14 2019 |
17016 |
531.23 |
| Jun 14 2019 |
20866 |
497.54 |
| Jun 07 2019 |
19548 |
561.13 |
| Jun 07 2019 |
17135 |
531.23 |
| Jun 07 2019 |
24509 |
526.73 |
| May 31 2019 |
16945 |
528.29 |
| May 31 2019 |
19459 |
561.13 |
| May 31 2019 |
25140 |
534.85 |
| May 24 2019 |
19437 |
561.13 |
| May 24 2019 |
17408 |
536.58 |
| May 24 2019 |
25890 |
542.71 |
| May 17 2019 |
17455 |
536.58 |
| May 17 2019 |
19523 |
561.13 |
| May 17 2019 |
25884 |
542.71 |
| May 10 2019 |
17582 |
536.58 |
| May 10 2019 |
19515 |
561.13 |
| May 10 2019 |
25888 |
542.71 |
| May 03 2019 |
19566 |
561.13 |
| May 03 2019 |
17663 |
536.58 |
| May 03 2019 |
25968 |
542.71 |
| Apr 26 2019 |
19531 |
561.13 |
| Apr 26 2019 |
20116 |
583.64 |
| Apr 26 2019 |
27516 |
572.38 |
| Apr 19 2019 |
19699 |
561.13 |
| Apr 19 2019 |
20128 |
583.64 |
| Apr 19 2019 |
27534 |
572.38 |
| Apr 18 2019 |
20138 |
583.64 |
| Apr 18 2019 |
19734 |
561.13 |
| Apr 12 2019 |
19938 |
561.13 |
| Apr 12 2019 |
20150 |
583.64 |
| Apr 12 2019 |
27646 |
572.38 |
| Apr 05 2019 |
19522 |
561.13 |
| Apr 05 2019 |
19386 |
583.64 |
| Apr 05 2019 |
26915 |
572.38 |
| Mar 29 2019 |
19291 |
561.13 |
| Mar 29 2019 |
19211 |
583.64 |
| Mar 29 2019 |
26658 |
572.38 |
| Mar 22 2019 |
15374 |
517 |
| Mar 22 2019 |
18938 |
561.13 |
| Mar 22 2019 |
23112 |
531.71 |
| Mar 15 2019 |
18796 |
561.13 |
| Mar 15 2019 |
14047 |
497.82 |
| Mar 15 2019 |
21331 |
513.64 |
| Mar 08 2019 |
18628 |
561.13 |
| Mar 08 2019 |
13530 |
493.9 |
| Mar 08 2019 |
20395 |
507.35 |
| Mar 01 2019 |
18653 |
561.13 |
| Mar 01 2019 |
13616 |
493.9 |
| Mar 01 2019 |
20469 |
507.35 |
| Feb 22 2019 |
13692 |
493.9 |
| Feb 22 2019 |
18667 |
561.13 |
| Feb 22 2019 |
20546 |
507.35 |
| Feb 15 2019 |
18607 |
561.13 |
| Feb 15 2019 |
13587 |
493.9 |
| Feb 15 2019 |
20326 |
507.35 |
| Feb 08 2019 |
18378 |
561.13 |
| Feb 08 2019 |
13538 |
493.9 |
| Feb 08 2019 |
20121 |
507.35 |
| Feb 01 2019 |
18404 |
561.13 |
| Feb 01 2019 |
13543 |
493.9 |
| Feb 01 2019 |
20136 |
507.35 |
| Jan 25 2019 |
18401 |
561.13 |
| Jan 25 2019 |
13562 |
493.9 |
| Jan 25 2019 |
20170 |
507.35 |
| Jan 18 2019 |
18424 |
561.13 |
| Jan 18 2019 |
13624 |
493.9 |
| Jan 18 2019 |
20204 |
507.35 |
| Jan 11 2019 |
18394 |
561.13 |
| Jan 11 2019 |
13624 |
493.9 |
| Jan 11 2019 |
20181 |
507.35 |
| Jan 04 2019 |
13625 |
493.9 |
| Jan 04 2019 |
18413 |
561.13 |
| Jan 04 2019 |
20192 |
507.35 |
| Dec 28 2018 |
18414 |
561.13 |
| Dec 28 2018 |
13625 |
493.9 |
| Dec 28 2018 |
20192 |
507.35 |
| Dec 21 2018 |
18414 |
561.13 |
| Dec 21 2018 |
13625 |
493.9 |
| Dec 21 2018 |
20192 |
507.35 |
| Dec 14 2018 |
13625 |
493.9 |
| Dec 14 2018 |
18414 |
561.13 |
| Dec 14 2018 |
20192 |
507.35 |
| Dec 07 2018 |
18400 |
561.13 |
| Dec 07 2018 |
13625 |
493.9 |
| Dec 07 2018 |
20183 |
507.35 |
| Nov 30 2018 |
13625 |
493.9 |
| Nov 30 2018 |
18401 |
561.13 |
| Nov 30 2018 |
20183 |
507.35 |
| Nov 23 2018 |
13625 |
493.9 |
| Nov 23 2018 |
18401 |
561.13 |
| Nov 23 2018 |
20183 |
507.35 |
| Nov 16 2018 |
18401 |
561.13 |
| Nov 16 2018 |
13625 |
493.9 |
| Nov 16 2018 |
20183 |
507.35 |
| Nov 09 2018 |
18401 |
561.13 |
| Nov 09 2018 |
13626 |
493.9 |
| Nov 09 2018 |
20184 |
507.35 |
| Nov 02 2018 |
18400 |
561.13 |
| Nov 02 2018 |
13626 |
493.9 |
| Nov 02 2018 |
20147 |
507.35 |
| Oct 26 2018 |
13620 |
493.9 |
| Oct 26 2018 |
18401 |
561.13 |
| Oct 26 2018 |
20141 |
507.35 |
| Oct 19 2018 |
18400 |
561.13 |
| Oct 19 2018 |
13647 |
493.9 |
| Oct 19 2018 |
20161 |
507.35 |
| Oct 12 2018 |
18369 |
561.13 |
| Oct 12 2018 |
13595 |
493.9 |
| Oct 12 2018 |
20103 |
507.35 |
| Oct 05 2018 |
13617 |
493.9 |
| Oct 05 2018 |
18317 |
561.13 |
| Oct 05 2018 |
20228 |
507.35 |
| Sep 28 2018 |
18326 |
561.13 |
| Sep 28 2018 |
13300 |
493.9 |
| Sep 28 2018 |
19749 |
507.35 |
| Sep 21 2018 |
18268 |
561.13 |
| Sep 21 2018 |
13268 |
493.9 |
| Sep 21 2018 |
19727 |
507.35 |
| Sep 14 2018 |
18350 |
561.13 |
| Sep 14 2018 |
13329 |
493.9 |
| Sep 14 2018 |
19789 |
507.35 |
| Sep 07 2018 |
13577 |
493.9 |
| Sep 07 2018 |
18492 |
561.13 |
| Sep 07 2018 |
20160 |
507.35 |
| Aug 31 2018 |
13611 |
493.9 |
| Aug 31 2018 |
18584 |
561.13 |
| Aug 31 2018 |
20234 |
507.35 |
| Aug 24 2018 |
13671 |
493.9 |
| Aug 24 2018 |
18396 |
561.13 |
| Aug 24 2018 |
20215 |
507.35 |
| Aug 17 2018 |
18704 |
561.13 |
| Aug 17 2018 |
13604 |
493.9 |
| Aug 17 2018 |
20456 |
507.35 |
| Aug 10 2018 |
18675 |
561.13 |
| Aug 10 2018 |
13615 |
493.9 |
| Aug 10 2018 |
20550 |
507.35 |
| Aug 03 2018 |
18877 |
561.13 |
| Aug 03 2018 |
13808 |
493.9 |
| Aug 03 2018 |
20755 |
507.35 |
| Jul 27 2018 |
18907 |
561.13 |
| Jul 27 2018 |
13955 |
493.9 |
| Jul 27 2018 |
20831 |
507.35 |
| Jul 20 2018 |
19106 |
561.13 |
| Jul 20 2018 |
13908 |
493.9 |
| Jul 20 2018 |
21077 |
507.35 |
| Jul 13 2018 |
14117 |
493.9 |
| Jul 13 2018 |
18875 |
561.13 |
| Jul 13 2018 |
20875 |
507.35 |
| Jul 06 2018 |
18947 |
561.13 |
| Jul 06 2018 |
13955 |
493.9 |
| Jul 06 2018 |
20661 |
507.35 |
| Jun 29 2018 |
13974 |
493.9 |
| Jun 29 2018 |
18884 |
561.13 |
| Jun 29 2018 |
20644 |
507.35 |
| Jun 22 2018 |
19223 |
561.13 |
| Jun 22 2018 |
14240 |
493.9 |
| Jun 22 2018 |
20972 |
507.35 |
| Jun 15 2018 |
11731 |
463.99 |
| Jun 15 2018 |
15974 |
463.99 |
| Jun 08 2018 |
11794 |
463.99 |
| Jun 08 2018 |
16154 |
463.99 |
| Jun 01 2018 |
12171 |
463.99 |
| Jun 01 2018 |
16509 |
463.99 |
| May 25 2018 |
12198 |
463.99 |
| May 25 2018 |
16700 |
463.99 |
| May 18 2018 |
12293 |
463.99 |
| May 18 2018 |
16751 |
463.99 |
| May 11 2018 |
12319 |
463.99 |
| May 11 2018 |
16881 |
463.99 |
| May 04 2018 |
12563 |
463.99 |
| May 04 2018 |
17074 |
463.99 |
| Apr 27 2018 |
12488 |
463.99 |
| Apr 27 2018 |
16979 |
463.99 |
| Apr 20 2018 |
12511 |
463.99 |
| Apr 20 2018 |
17075 |
463.99 |
| Apr 13 2018 |
12371 |
463.99 |
| Apr 13 2018 |
16988 |
463.99 |
| Apr 06 2018 |
12658 |
463.99 |
| Apr 06 2018 |
17089 |
463.99 |
| Mar 30 2018 |
12953 |
463.99 |
| Mar 30 2018 |
17348 |
463.99 |
| Mar 23 2018 |
13780 |
470.81 |
| Mar 23 2018 |
18361 |
470.81 |
| Jul 10 2013 |
18190 |
446.01 |
| Jul 10 2013 |
23877 |
446.01 |
| Jul 03 2013 |
18348 |
446.01 |
| Jul 03 2013 |
23881 |
446.01 |
| Jun 26 2013 |
20899 |
466.43 |
| Jun 26 2013 |
27191 |
466.43 |
| Jun 19 2013 |
21131 |
466.43 |
| Jun 19 2013 |
27192 |
466.43 |
| Jun 12 2013 |
21211 |
466.43 |
| Jun 12 2013 |
27468 |
466.43 |
| Jun 05 2013 |
20903 |
466.43 |
| Jun 05 2013 |
27200 |
466.43 |
| May 29 2013 |
20953 |
466.43 |
| May 29 2013 |
27215 |
466.43 |
| May 22 2013 |
21263 |
466.43 |
| May 22 2013 |
27704 |
466.43 |
| May 15 2013 |
20160 |
455.12 |
| May 15 2013 |
9300 |
465.93 |
| May 15 2013 |
15157 |
432.6 |
| May 15 2013 |
25652 |
452.78 |
| May 08 2013 |
20839 |
462.48 |
| May 08 2013 |
9035 |
465.93 |
| May 08 2013 |
15164 |
432.6 |
| May 08 2013 |
25522 |
452.33 |
| May 01 2013 |
16558 |
442.67 |
| May 01 2013 |
20952 |
462.48 |
| May 01 2013 |
9175 |
465.93 |
| May 01 2013 |
24702 |
445.96 |
| Apr 24 2013 |
20940 |
462.48 |
| Apr 24 2013 |
9048 |
465.93 |
| Apr 24 2013 |
15918 |
440.71 |
| Apr 24 2013 |
23707 |
440.13 |
| Apr 17 2013 |
9197 |
465.93 |
| Apr 17 2013 |
20917 |
462.48 |
| Apr 17 2013 |
15999 |
440.71 |
| Apr 17 2013 |
23718 |
440.13 |
| Apr 10 2013 |
19946 |
456.59 |
| Apr 10 2013 |
9174 |
465.93 |
| Apr 10 2013 |
15956 |
440.71 |
| Apr 10 2013 |
22952 |
436.19 |
| Apr 03 2013 |
15939 |
440.71 |
| Apr 03 2013 |
9106 |
465.93 |
| Apr 03 2013 |
19759 |
456.59 |
| Apr 03 2013 |
22898 |
436.19 |
| Mar 27 2013 |
9287 |
465.93 |
| Mar 27 2013 |
19754 |
456.59 |
| Mar 27 2013 |
16281 |
440.71 |
| Mar 27 2013 |
23015 |
436.19 |
| Mar 20 2013 |
8704 |
465.93 |
| Mar 20 2013 |
19439 |
456.59 |
| Mar 20 2013 |
16202 |
440.71 |
| Mar 20 2013 |
22035 |
429.97 |
| Mar 13 2013 |
11435 |
432.6 |
| Mar 13 2013 |
6602 |
465.93 |
| Mar 13 2013 |
21970 |
429.97 |
| Oct 19 2012 |
17454 |
456.59 |
| Oct 19 2012 |
8182 |
465.93 |
| Oct 19 2012 |
15129 |
440.71 |
| Oct 19 2012 |
23725 |
448.02 |
| Sep 23 2012 |
14960 |
440.71 |
| Sep 23 2012 |
8054 |
465.93 |
| Sep 23 2012 |
17313 |
456.59 |
| Sep 23 2012 |
23514 |
448.02 |
| Aug 31 2012 |
7545 |
465.93 |
| Aug 31 2012 |
16833 |
456.59 |
| Aug 31 2012 |
14352 |
440.71 |
| Aug 31 2012 |
22965 |
448.02 |
| Aug 24 2012 |
14188 |
440.71 |
| Aug 24 2012 |
7423 |
465.93 |
| Aug 24 2012 |
16617 |
456.59 |
| Aug 24 2012 |
22759 |
448.02 |
| Aug 10 2012 |
7062 |
465.93 |
| Aug 10 2012 |
16031 |
456.59 |
| Aug 10 2012 |
13748 |
440.71 |
| Aug 10 2012 |
22179 |
448.02 |
| Aug 03 2012 |
13481 |
440.71 |
| Aug 03 2012 |
6766 |
465.93 |
| Aug 03 2012 |
15761 |
456.59 |
| Aug 03 2012 |
21896 |
448.02 |
| Jul 27 2012 |
13327 |
440.71 |
| Jul 27 2012 |
6333 |
465.93 |
| Jul 27 2012 |
14685 |
449.03 |
| Jul 27 2012 |
20739 |
442.8 |
| Jul 06 2012 |
14579 |
458.8 |
| Jul 06 2012 |
13096 |
444.76 |
| Jul 06 2012 |
20372 |
444.41 |
| Jun 22 2012 |
13243 |
458.8 |
| Jun 22 2012 |
12862 |
444.76 |
| Jun 22 2012 |
19560 |
444.41 |
| Jun 15 2012 |
13175 |
458.8 |
| Jun 15 2012 |
12691 |
444.76 |
| Jun 15 2012 |
19985 |
444.41 |
| Jun 08 2012 |
13142 |
458.8 |
| Jun 08 2012 |
12453 |
444.76 |
| Jun 08 2012 |
19817 |
444.41 |
| Jun 01 2012 |
12536 |
458.8 |
| Jun 01 2012 |
12426 |
444.76 |
| Jun 01 2012 |
19572 |
444.41 |
| May 25 2012 |
9117 |
433.03 |
| May 25 2012 |
11622 |
444.76 |
| May 25 2012 |
17134 |
434.37 |
| May 18 2012 |
9241 |
433.03 |
| May 18 2012 |
11704 |
444.76 |
| May 18 2012 |
17334 |
434.37 |
| May 11 2012 |
9129 |
433.03 |
| May 11 2012 |
10893 |
436.79 |
| May 11 2012 |
16590 |
428.25 |
| May 04 2012 |
10082 |
436.79 |
| May 04 2012 |
8763 |
433.03 |
| May 04 2012 |
16217 |
428.25 |
| Apr 27 2012 |
8522 |
433.03 |
| Apr 27 2012 |
15280 |
423.97 |
| Apr 13 2012 |
13385 |
414.92 |
| Apr 06 2012 |
13067 |
414.92 |
