| Jul 29 2016 |
5164 |
370.52 |
| Jul 29 2016 |
4904 |
386.68 |
| Jul 29 2016 |
1394 |
289.49 |
| Jul 29 2016 |
6421 |
352.42 |
| Jul 22 2016 |
5278 |
370.52 |
| Jul 22 2016 |
5026 |
386.68 |
| Jul 22 2016 |
1434 |
289.49 |
| Jul 22 2016 |
6516 |
352.42 |
| Jun 22 2016 |
5415 |
370.52 |
| Jun 22 2016 |
4084 |
337.41 |
| Jun 22 2016 |
5013 |
386.68 |
| Jun 22 2016 |
3582 |
308.78 |
| Jun 15 2016 |
5508 |
370.52 |
| Jun 15 2016 |
4146 |
337.41 |
| Jun 15 2016 |
5162 |
386.68 |
| Jun 15 2016 |
3644 |
308.78 |
| Jun 08 2016 |
4206 |
337.41 |
| Jun 08 2016 |
5215 |
386.68 |
| Jun 08 2016 |
5495 |
370.52 |
| Jun 08 2016 |
3647 |
308.78 |
| Jun 01 2016 |
5391 |
386.68 |
| Jun 01 2016 |
4253 |
337.41 |
| Jun 01 2016 |
5577 |
370.52 |
| Jun 01 2016 |
3853 |
308.78 |
| May 25 2016 |
4289 |
337.41 |
| May 25 2016 |
5347 |
386.68 |
| May 25 2016 |
5596 |
370.52 |
| May 25 2016 |
3896 |
308.78 |
| May 18 2016 |
5354 |
386.68 |
| May 18 2016 |
4331 |
337.41 |
| May 18 2016 |
5625 |
370.52 |
| May 18 2016 |
3919 |
308.78 |
| May 11 2016 |
5020 |
362.77 |
| May 11 2016 |
2423 |
306.07 |
| May 11 2016 |
3362 |
341.49 |
| May 11 2016 |
3226 |
298.91 |
| May 04 2016 |
3400 |
341.49 |
| May 04 2016 |
2378 |
306.07 |
| May 04 2016 |
4994 |
362.77 |
| May 04 2016 |
3210 |
298.91 |
| Apr 27 2016 |
2486 |
306.07 |
| Apr 27 2016 |
3517 |
341.49 |
| Apr 27 2016 |
5154 |
362.77 |
| Apr 27 2016 |
3293 |
298.91 |
| Apr 20 2016 |
5200 |
362.77 |
| Apr 20 2016 |
3583 |
341.49 |
| Apr 20 2016 |
2587 |
306.07 |
| Apr 20 2016 |
3381 |
298.91 |
| Apr 13 2016 |
2559 |
306.07 |
| Apr 13 2016 |
3824 |
347.28 |
| Apr 13 2016 |
4186 |
347.25 |
| Apr 13 2016 |
3383 |
298.91 |
| Apr 06 2016 |
4261 |
347.25 |
| Apr 06 2016 |
2582 |
306.07 |
| Apr 06 2016 |
3887 |
347.28 |
| Apr 06 2016 |
3402 |
298.91 |
| Mar 30 2016 |
4210 |
347.25 |
| Mar 30 2016 |
2553 |
306.07 |
| Mar 30 2016 |
3789 |
347.28 |
| Mar 30 2016 |
3385 |
298.91 |
| Mar 23 2016 |
3917 |
347.28 |
| Mar 23 2016 |
2563 |
306.07 |
| Mar 23 2016 |
5073 |
356.71 |
| Mar 23 2016 |
3454 |
298.91 |
| Mar 16 2016 |
3908 |
347.28 |
| Mar 16 2016 |
2509 |
306.07 |
| Mar 16 2016 |
5152 |
356.71 |
| Mar 16 2016 |
3423 |
298.91 |
| Mar 09 2016 |
3946 |
347.28 |
| Mar 09 2016 |
2494 |
306.07 |
| Mar 09 2016 |
4648 |
350.15 |
| Mar 09 2016 |
3432 |
298.91 |
| Mar 02 2016 |
4618 |
350.15 |
| Mar 02 2016 |
3959 |
347.28 |
| Mar 02 2016 |
2476 |
306.07 |
| Mar 02 2016 |
3410 |
298.91 |
| Feb 24 2016 |
3930 |
347.28 |
| Feb 24 2016 |
2471 |
306.07 |
| Feb 24 2016 |
4660 |
350.15 |
| Feb 24 2016 |
3406 |
298.91 |
| Feb 17 2016 |
2481 |
306.07 |
| Feb 17 2016 |
3953 |
347.28 |
| Feb 17 2016 |
4728 |
350.15 |
| Feb 17 2016 |
3439 |
298.91 |
| Feb 10 2016 |
4725 |
350.15 |
| Feb 10 2016 |
3982 |
347.28 |
| Feb 10 2016 |
2507 |
306.07 |
| Feb 10 2016 |
3473 |
298.91 |
| Feb 03 2016 |
2522 |
306.07 |
| Feb 03 2016 |
3979 |
347.28 |
| Feb 03 2016 |
4753 |
350.15 |
| Feb 03 2016 |
3484 |
298.91 |
| Jan 27 2016 |
2522 |
306.07 |
| Jan 27 2016 |
3979 |
347.28 |
| Jan 27 2016 |
4774 |
350.15 |
| Jan 27 2016 |
3489 |
298.91 |
| Jan 20 2016 |
2534 |
306.07 |
| Jan 20 2016 |
3982 |
347.28 |
| Jan 20 2016 |
4779 |
350.15 |
| Jan 20 2016 |
3500 |
298.91 |
| Jan 13 2016 |
4779 |
350.15 |
| Jan 13 2016 |
2538 |
306.07 |
| Jan 13 2016 |
3982 |
347.28 |
| Jan 13 2016 |
3503 |
298.91 |
| Jan 06 2016 |
3982 |
347.28 |
| Jan 06 2016 |
2541 |
306.07 |
| Jan 06 2016 |
4779 |
350.15 |
| Jan 06 2016 |
3503 |
298.91 |
| Dec 30 2015 |
2542 |
306.07 |
| Dec 30 2015 |
3981 |
347.28 |
| Dec 30 2015 |
4779 |
350.15 |
| Dec 30 2015 |
3501 |
298.91 |
| Dec 23 2015 |
2542 |
306.07 |
| Dec 23 2015 |
3981 |
347.28 |
| Dec 23 2015 |
4779 |
350.15 |
| Dec 23 2015 |
3501 |
298.91 |
| Dec 16 2015 |
3981 |
347.28 |
| Dec 16 2015 |
2542 |
306.07 |
| Dec 16 2015 |
4779 |
350.15 |
| Dec 16 2015 |
3501 |
298.91 |
| Dec 09 2015 |
3981 |
347.28 |
| Dec 09 2015 |
2542 |
306.07 |
| Dec 09 2015 |
4779 |
350.15 |
| Dec 09 2015 |
3501 |
298.91 |
| Dec 02 2015 |
2542 |
306.07 |
| Dec 02 2015 |
3981 |
347.28 |
| Dec 02 2015 |
4779 |
350.15 |
| Dec 02 2015 |
3501 |
298.91 |
| Nov 25 2015 |
4779 |
350.15 |
| Nov 25 2015 |
2542 |
306.07 |
| Nov 25 2015 |
3981 |
347.28 |
| Nov 25 2015 |
3501 |
298.91 |
| Nov 18 2015 |
3981 |
347.28 |
| Nov 18 2015 |
2542 |
306.07 |
| Nov 18 2015 |
4779 |
350.15 |
| Nov 18 2015 |
3501 |
298.91 |
| Nov 11 2015 |
3981 |
347.28 |
| Nov 11 2015 |
2542 |
306.07 |
| Nov 11 2015 |
4774 |
350.15 |
| Nov 11 2015 |
3501 |
298.91 |
| Nov 04 2015 |
4774 |
350.15 |
| Nov 04 2015 |
3981 |
347.28 |
| Nov 04 2015 |
2542 |
306.07 |
| Nov 04 2015 |
3501 |
298.91 |
| Oct 28 2015 |
2536 |
306.07 |
| Oct 28 2015 |
3973 |
347.28 |
| Oct 28 2015 |
4775 |
350.15 |
| Oct 28 2015 |
3498 |
298.91 |
| Oct 21 2015 |
4773 |
350.15 |
| Oct 21 2015 |
3969 |
347.28 |
| Oct 21 2015 |
2541 |
306.07 |
| Oct 21 2015 |
3504 |
298.91 |
| Oct 14 2015 |
4774 |
350.15 |
| Oct 14 2015 |
2541 |
306.07 |
| Oct 14 2015 |
3969 |
347.28 |
| Oct 14 2015 |
3503 |
298.91 |
| Oct 07 2015 |
2539 |
306.07 |
| Oct 07 2015 |
3969 |
347.28 |
| Oct 07 2015 |
4780 |
350.15 |
| Oct 07 2015 |
3505 |
298.91 |
| Sep 30 2015 |
2541 |
306.07 |
| Sep 30 2015 |
3980 |
347.28 |
| Sep 30 2015 |
4788 |
350.15 |
| Sep 30 2015 |
3505 |
298.91 |
| Sep 23 2015 |
3999 |
347.28 |
| Sep 23 2015 |
2538 |
306.07 |
| Sep 23 2015 |
4798 |
350.15 |
| Sep 23 2015 |
3532 |
298.91 |
| Sep 16 2015 |
4763 |
350.15 |
| Sep 16 2015 |
2538 |
306.07 |
| Sep 16 2015 |
3995 |
347.28 |
| Sep 16 2015 |
3529 |
298.91 |
| Sep 09 2015 |
3992 |
347.28 |
| Sep 09 2015 |
2541 |
306.07 |
| Sep 09 2015 |
4756 |
350.15 |
| Sep 09 2015 |
3499 |
298.91 |
| Sep 02 2015 |
3943 |
347.28 |
| Sep 02 2015 |
2532 |
306.07 |
| Sep 02 2015 |
4803 |
350.15 |
| Sep 02 2015 |
3484 |
298.91 |
| Aug 26 2015 |
4901 |
350.15 |
| Aug 26 2015 |
2601 |
306.07 |
| Aug 26 2015 |
4055 |
347.28 |
| Aug 26 2015 |
3541 |
298.91 |
| Aug 19 2015 |
2610 |
306.07 |
| Aug 19 2015 |
4020 |
347.28 |
| Aug 19 2015 |
5077 |
350.15 |
| Aug 19 2015 |
3599 |
298.91 |
| Aug 12 2015 |
2651 |
306.07 |
| Aug 12 2015 |
4042 |
347.28 |
| Aug 12 2015 |
5047 |
350.15 |
| Aug 12 2015 |
3597 |
298.91 |
| Aug 05 2015 |
4448 |
336.11 |
| Aug 05 2015 |
3309 |
327.58 |
| Aug 05 2015 |
5499 |
354.95 |
| Aug 05 2015 |
2798 |
285.86 |
| Jul 29 2015 |
5486 |
354.95 |
| Jul 29 2015 |
4521 |
336.11 |
| Jul 29 2015 |
3268 |
327.58 |
| Jul 29 2015 |
2832 |
285.86 |
| Jul 22 2015 |
4507 |
336.11 |
| Jul 22 2015 |
3275 |
327.58 |
| Jul 22 2015 |
5486 |
354.95 |
| Jul 22 2015 |
2805 |
285.86 |
| Jul 15 2015 |
3085 |
312.51 |
| Jul 15 2015 |
3374 |
327.58 |
| Jul 15 2015 |
5670 |
354.95 |
| Jul 15 2015 |
2888 |
285.86 |
| Jul 08 2015 |
3441 |
327.58 |
| Jul 08 2015 |
5558 |
348.11 |
| Jul 08 2015 |
5712 |
354.95 |
| Jul 08 2015 |
5066 |
314.38 |
| Jul 01 2015 |
1932 |
286.86 |
| Jul 01 2015 |
3479 |
327.58 |
| Jul 01 2015 |
5756 |
354.95 |
| Jul 01 2015 |
4923 |
312.05 |
| Jun 24 2015 |
3472 |
327.58 |
| Jun 24 2015 |
1454 |
274.3 |
| Jun 24 2015 |
5799 |
354.95 |
| Jun 24 2015 |
5008 |
312.05 |
| Jun 17 2015 |
3519 |
327.58 |
| Jun 17 2015 |
1469 |
274.3 |
| Jun 17 2015 |
5791 |
354.95 |
| Jun 17 2015 |
5084 |
312.05 |
| Jun 10 2015 |
5809 |
354.95 |
| Jun 10 2015 |
3478 |
327.58 |
| Jun 10 2015 |
1502 |
274.3 |
| Jun 10 2015 |
5045 |
312.05 |
| Jun 03 2015 |
1172 |
264.11 |
| Jun 03 2015 |
3477 |
327.58 |
| Jun 03 2015 |
5958 |
354.95 |
| Jun 03 2015 |
5147 |
312.05 |
| May 27 2015 |
2884 |
311.57 |
| May 27 2015 |
1192 |
264.11 |
| May 27 2015 |
3766 |
327.13 |
| May 27 2015 |
5102 |
312.05 |
| May 20 2015 |
3812 |
327.13 |
| May 20 2015 |
2877 |
311.57 |
| May 20 2015 |
1226 |
264.11 |
| May 20 2015 |
5143 |
312.05 |
| May 13 2015 |
811 |
249.29 |
| May 13 2015 |
2378 |
298.08 |
| May 13 2015 |
3232 |
316.88 |
| May 13 2015 |
1665 |
258.61 |
| May 06 2015 |
2247 |
298.08 |
| May 06 2015 |
3180 |
316.88 |
| May 06 2015 |
703 |
249.29 |
| May 06 2015 |
1579 |
258.61 |
| Apr 29 2015 |
333 |
227.61 |
| Apr 29 2015 |
973 |
246.05 |
| Apr 29 2015 |
3190 |
315.71 |
| Apr 29 2015 |
1252 |
250.18 |
| Apr 22 2015 |
2339 |
299.1 |
| Apr 22 2015 |
310 |
226.02 |
| Apr 22 2015 |
957 |
246.05 |
| Apr 22 2015 |
1270 |
250.18 |
| Apr 15 2015 |
944 |
246.05 |
| Apr 15 2015 |
327 |
226.02 |
| Apr 15 2015 |
2353 |
299.1 |
| Apr 15 2015 |
1330 |
250.18 |
| Apr 08 2015 |
2368 |
299.1 |
| Apr 08 2015 |
334 |
226.02 |
| Apr 08 2015 |
943 |
246.05 |
| Apr 08 2015 |
1333 |
250.18 |
| Apr 01 2015 |
955 |
246.05 |
| Apr 01 2015 |
341 |
226.02 |
| Apr 01 2015 |
2428 |
299.1 |
| Apr 01 2015 |
1355 |
250.18 |
| Mar 25 2015 |
335 |
226.02 |
| Mar 25 2015 |
2343 |
299.1 |
| Mar 25 2015 |
957 |
246.05 |
| Mar 25 2015 |
1324 |
250.18 |
| Mar 18 2015 |
336 |
226.02 |
| Mar 18 2015 |
942 |
246.05 |
| Mar 18 2015 |
1332 |
272.89 |
| Mar 18 2015 |
890 |
236.02 |
| Mar 11 2015 |
1380 |
272.89 |
| Mar 11 2015 |
340 |
226.02 |
| Mar 11 2015 |
972 |
246.05 |
| Mar 11 2015 |
1000 |
236.02 |
| Mar 04 2015 |
970 |
246.05 |
| Mar 04 2015 |
347 |
226.02 |
| Mar 04 2015 |
1420 |
272.89 |
| Mar 04 2015 |
1011 |
236.02 |
| Feb 25 2015 |
1441 |
272.89 |
| Feb 25 2015 |
959 |
246.05 |
| Feb 25 2015 |
349 |
226.02 |
| Feb 25 2015 |
1014 |
236.02 |
| Feb 18 2015 |
1495 |
272.89 |
| Feb 18 2015 |
977 |
246.05 |
| Feb 18 2015 |
354 |
226.02 |
| Feb 18 2015 |
1035 |
236.02 |
| Feb 11 2015 |
1507 |
272.89 |
| Feb 11 2015 |
358 |
226.02 |
| Feb 11 2015 |
977 |
246.05 |
| Feb 11 2015 |
1040 |
236.02 |
| Feb 04 2015 |
356 |
226.02 |
| Feb 04 2015 |
977 |
246.05 |
| Feb 04 2015 |
1515 |
272.89 |
| Feb 04 2015 |
1036 |
236.02 |
| Jan 28 2015 |
977 |
246.05 |
| Jan 28 2015 |
356 |
226.02 |
| Jan 28 2015 |
1521 |
272.89 |
| Jan 28 2015 |
1037 |
236.02 |
| Jan 21 2015 |
975 |
246.05 |
| Jan 21 2015 |
356 |
226.02 |
| Jan 21 2015 |
1534 |
272.89 |
| Jan 21 2015 |
1041 |
236.02 |
| Jan 14 2015 |
1537 |
272.89 |
| Jan 14 2015 |
975 |
246.05 |
| Jan 14 2015 |
357 |
226.02 |
| Jan 14 2015 |
1043 |
236.02 |
| Jan 07 2015 |
1537 |
272.89 |
| Jan 07 2015 |
359 |
226.02 |
| Jan 07 2015 |
975 |
246.05 |
| Jan 07 2015 |
1046 |
236.02 |
| Dec 31 2014 |
359 |
226.02 |
| Dec 31 2014 |
1537 |
272.89 |
| Dec 31 2014 |
976 |
246.05 |
| Dec 31 2014 |
1048 |
236.02 |
| Dec 24 2014 |
1537 |
272.89 |
| Dec 24 2014 |
359 |
226.02 |
| Dec 24 2014 |
976 |
246.05 |
| Dec 24 2014 |
1048 |
236.02 |
| Dec 17 2014 |
976 |
246.05 |
| Dec 17 2014 |
359 |
226.02 |
| Dec 17 2014 |
1537 |
272.89 |
| Dec 17 2014 |
1048 |
236.02 |
| Dec 10 2014 |
976 |
246.05 |
| Dec 10 2014 |
359 |
226.02 |
| Dec 10 2014 |
1537 |
272.89 |
| Dec 10 2014 |
1048 |
236.02 |
| Dec 03 2014 |
976 |
246.05 |
| Dec 03 2014 |
359 |
226.02 |
| Dec 03 2014 |
1537 |
272.89 |
| Dec 03 2014 |
1048 |
236.02 |
| Nov 26 2014 |
1537 |
272.89 |
| Nov 26 2014 |
359 |
226.02 |
| Nov 26 2014 |
976 |
246.05 |
| Nov 26 2014 |
1048 |
236.02 |
| Nov 19 2014 |
976 |
246.05 |
| Nov 19 2014 |
359 |
226.02 |
| Nov 19 2014 |
1537 |
272.89 |
| Nov 19 2014 |
1048 |
236.02 |
| Nov 12 2014 |
359 |
226.02 |
| Nov 12 2014 |
976 |
246.05 |
| Nov 12 2014 |
1537 |
272.89 |
| Nov 12 2014 |
1048 |
236.02 |
| Nov 05 2014 |
1537 |
272.89 |
| Nov 05 2014 |
976 |
246.05 |
| Nov 05 2014 |
359 |
226.02 |
| Nov 05 2014 |
1048 |
236.02 |
| Oct 29 2014 |
1537 |
272.89 |
| Oct 29 2014 |
359 |
226.02 |
| Oct 29 2014 |
976 |
246.05 |
| Oct 29 2014 |
1048 |
236.02 |
| Oct 22 2014 |
984 |
246.05 |
| Oct 22 2014 |
359 |
226.02 |
| Oct 22 2014 |
1534 |
272.89 |
| Oct 22 2014 |
1061 |
236.02 |
| Oct 15 2014 |
1534 |
272.89 |
| Oct 15 2014 |
360 |
226.02 |
| Oct 15 2014 |
984 |
246.05 |
| Oct 15 2014 |
1063 |
236.02 |
| Oct 08 2014 |
1534 |
272.89 |
| Oct 08 2014 |
361 |
226.02 |
| Oct 08 2014 |
984 |
246.05 |
| Oct 08 2014 |
1063 |
236.02 |
| Oct 01 2014 |
361 |
226.02 |
| Oct 01 2014 |
977 |
246.05 |
| Oct 01 2014 |
1535 |
272.89 |
| Oct 01 2014 |
1061 |
236.02 |
| Sep 24 2014 |
972 |
246.05 |
| Sep 24 2014 |
363 |
226.02 |
| Sep 24 2014 |
1533 |
272.89 |
| Sep 24 2014 |
1054 |
236.02 |
| Sep 17 2014 |
1525 |
272.89 |
| Sep 17 2014 |
970 |
246.05 |
| Sep 17 2014 |
367 |
226.02 |
| Sep 17 2014 |
1053 |
236.02 |
| Sep 10 2014 |
977 |
246.05 |
| Sep 10 2014 |
362 |
226.02 |
| Sep 10 2014 |
1522 |
272.89 |
| Sep 10 2014 |
1062 |
236.02 |
| Sep 03 2014 |
976 |
246.05 |
| Sep 03 2014 |
373 |
226.02 |
| Sep 03 2014 |
1520 |
272.89 |
| Sep 03 2014 |
1080 |
236.02 |
| Aug 27 2014 |
384 |
226.02 |
| Aug 27 2014 |
973 |
246.05 |
| Aug 27 2014 |
1531 |
272.89 |
| Aug 27 2014 |
1106 |
236.02 |
| Aug 20 2014 |
1544 |
272.89 |
| Aug 20 2014 |
383 |
226.02 |
| Aug 20 2014 |
977 |
246.05 |
| Aug 20 2014 |
1109 |
236.02 |
| Aug 13 2014 |
957 |
246.05 |
| Aug 13 2014 |
385 |
226.02 |
| Aug 13 2014 |
1550 |
272.89 |
| Aug 13 2014 |
1074 |
236.02 |
| Aug 06 2014 |
1529 |
270.82 |
| Aug 06 2014 |
392 |
226.02 |
| Aug 06 2014 |
1581 |
272.89 |
| Aug 06 2014 |
1080 |
236.02 |
| Jul 30 2014 |
1597 |
272.89 |
| Jul 30 2014 |
396 |
226.02 |
| Jul 30 2014 |
2001 |
286.18 |
| Jul 30 2014 |
1093 |
236.02 |
| Jul 23 2014 |
490 |
229.88 |
| Jul 23 2014 |
1970 |
286.18 |
| Jul 23 2014 |
1603 |
272.89 |
| Jul 23 2014 |
896 |
229.25 |
| Jul 16 2014 |
469 |
229.88 |
| Jul 16 2014 |
2018 |
286.18 |
| Jul 16 2014 |
1630 |
272.89 |
| Jul 16 2014 |
866 |
229.25 |
| Jul 09 2014 |
1953 |
286.18 |
| Jul 09 2014 |
601 |
235.39 |
| Jul 09 2014 |
1631 |
272.89 |
| Jul 09 2014 |
657 |
220.74 |
| Jul 02 2014 |
1153 |
255.76 |
| Jul 02 2014 |
2300 |
293.77 |
| Jul 02 2014 |
1870 |
279.13 |
| Jul 02 2014 |
881 |
228.57 |
| Jun 25 2014 |
2348 |
298.51 |
| Jun 25 2014 |
1188 |
255.76 |
| Jun 25 2014 |
2832 |
300.56 |
| Jun 25 2014 |
736 |
223.62 |
| Jun 18 2014 |
2325 |
298.51 |
| Jun 18 2014 |
1221 |
255.76 |
| Jun 18 2014 |
2531 |
293.92 |
| Jun 18 2014 |
753 |
223.62 |
| Jun 11 2014 |
2552 |
293.92 |
| Jun 11 2014 |
2395 |
298.51 |
| Jun 11 2014 |
1991 |
273.51 |
| Jun 11 2014 |
1012 |
231.55 |
| Jun 04 2014 |
2414 |
298.51 |
| Jun 04 2014 |
2048 |
273.51 |
| Jun 04 2014 |
2579 |
293.92 |
| Jun 04 2014 |
1042 |
231.55 |
| May 28 2014 |
2377 |
280.36 |
| May 28 2014 |
2417 |
298.51 |
| May 28 2014 |
2618 |
293.92 |
| May 28 2014 |
1067 |
231.55 |
| May 21 2014 |
2640 |
293.92 |
| May 21 2014 |
3263 |
295.97 |
| May 21 2014 |
2409 |
298.51 |
| May 21 2014 |
1586 |
244.26 |
| May 14 2014 |
2678 |
293.92 |
| May 14 2014 |
3296 |
295.97 |
| May 14 2014 |
2749 |
306.28 |
| May 14 2014 |
1608 |
244.26 |
| May 07 2014 |
5606 |
332.54 |
| May 07 2014 |
3882 |
340.79 |
| May 07 2014 |
3301 |
307.22 |
| May 07 2014 |
6969 |
321.7 |
| Apr 30 2014 |
3504 |
307.22 |
| Apr 30 2014 |
5841 |
332.54 |
| Apr 30 2014 |
4088 |
340.79 |
| Apr 30 2014 |
7224 |
321.7 |
| Apr 23 2014 |
3585 |
307.22 |
| Apr 23 2014 |
5912 |
332.54 |
| Apr 23 2014 |
4217 |
340.79 |
| Apr 23 2014 |
7322 |
321.7 |
| Apr 16 2014 |
4190 |
340.79 |
| Apr 16 2014 |
5932 |
332.54 |
| Apr 16 2014 |
3511 |
305.86 |
| Apr 16 2014 |
6857 |
316.89 |
| Apr 09 2014 |
4739 |
314.8 |
| Apr 09 2014 |
4201 |
340.79 |
| Apr 09 2014 |
3655 |
305.86 |
| Apr 09 2014 |
6421 |
310.9 |
| Apr 02 2014 |
3359 |
299.4 |
| Apr 02 2014 |
4793 |
314.8 |
| Apr 02 2014 |
4098 |
340.79 |
| Apr 02 2014 |
6305 |
310.9 |
| Mar 26 2014 |
4088 |
340.79 |
| Mar 26 2014 |
4932 |
314.8 |
| Mar 26 2014 |
3466 |
301.61 |
| Mar 26 2014 |
5921 |
306.22 |
| Mar 19 2014 |
4167 |
340.79 |
| Mar 19 2014 |
4653 |
310.37 |
| Mar 19 2014 |
3466 |
301.61 |
| Mar 19 2014 |
5977 |
306.22 |
| Mar 12 2014 |
4683 |
310.37 |
| Mar 12 2014 |
4185 |
340.79 |
| Mar 12 2014 |
4531 |
319.71 |
| Mar 12 2014 |
7932 |
326.9 |
| Mar 05 2014 |
4518 |
319.71 |
| Mar 05 2014 |
4720 |
310.37 |
| Mar 05 2014 |
4149 |
340.79 |
| Mar 05 2014 |
7949 |
326.9 |
| Feb 26 2014 |
4743 |
310.37 |
| Feb 26 2014 |
4182 |
340.79 |
| Feb 26 2014 |
4517 |
319.71 |
| Feb 26 2014 |
7965 |
326.9 |
| Feb 19 2014 |
4194 |
340.79 |
| Feb 19 2014 |
4761 |
310.37 |
| Feb 19 2014 |
4587 |
319.71 |
| Feb 19 2014 |
8008 |
326.9 |
| Feb 12 2014 |
4571 |
319.71 |
| Feb 12 2014 |
4762 |
310.37 |
| Feb 12 2014 |
4216 |
340.79 |
| Feb 12 2014 |
8022 |
326.9 |
| Feb 05 2014 |
4210 |
340.79 |
| Feb 05 2014 |
4821 |
310.37 |
| Feb 05 2014 |
4615 |
319.71 |
| Feb 05 2014 |
8083 |
326.9 |
| Jan 29 2014 |
4873 |
310.37 |
| Jan 29 2014 |
4210 |
340.79 |
| Jan 29 2014 |
4603 |
319.71 |
| Jan 29 2014 |
8118 |
326.9 |
| Jan 22 2014 |
4209 |
340.79 |
| Jan 22 2014 |
4878 |
310.37 |
| Jan 22 2014 |
4597 |
319.71 |
| Jan 22 2014 |
8108 |
326.9 |
| Jan 15 2014 |
4209 |
340.79 |
| Jan 15 2014 |
4892 |
310.37 |
| Jan 15 2014 |
4601 |
319.71 |
| Jan 15 2014 |
8128 |
326.9 |
| Jan 08 2014 |
4904 |
310.37 |
| Jan 08 2014 |
4209 |
340.79 |
| Jan 08 2014 |
4600 |
319.71 |
| Jan 08 2014 |
8134 |
326.9 |
| Jan 01 2014 |
4903 |
310.37 |
| Jan 01 2014 |
4209 |
340.79 |
| Jan 01 2014 |
4600 |
319.71 |
| Jan 01 2014 |
8134 |
326.9 |
| Dec 25 2013 |
4600 |
319.71 |
| Dec 25 2013 |
4217 |
340.79 |
| Dec 25 2013 |
4903 |
310.37 |
| Dec 25 2013 |
8133 |
326.9 |
| Dec 18 2013 |
4217 |
340.79 |
| Dec 18 2013 |
4903 |
310.37 |
| Dec 18 2013 |
4600 |
319.71 |
| Dec 18 2013 |
8133 |
326.9 |
| Dec 11 2013 |
4218 |
340.79 |
| Dec 11 2013 |
4903 |
310.37 |
| Dec 11 2013 |
4600 |
319.71 |
| Dec 11 2013 |
8133 |
326.9 |
| Dec 04 2013 |
4601 |
319.71 |
| Dec 04 2013 |
4903 |
310.37 |
| Dec 04 2013 |
4218 |
340.79 |
| Dec 04 2013 |
8134 |
326.9 |
| Nov 27 2013 |
4601 |
319.71 |
| Nov 27 2013 |
4903 |
310.37 |
| Nov 27 2013 |
4218 |
340.79 |
| Nov 27 2013 |
8134 |
326.9 |
| Nov 20 2013 |
4903 |
310.37 |
| Nov 20 2013 |
4219 |
340.79 |
| Nov 20 2013 |
4601 |
319.71 |
| Nov 20 2013 |
8135 |
326.9 |
| Nov 13 2013 |
4601 |
319.71 |
| Nov 13 2013 |
4903 |
310.37 |
| Nov 13 2013 |
4219 |
340.79 |
| Nov 13 2013 |
8135 |
326.9 |
| Nov 06 2013 |
4601 |
319.71 |
| Nov 06 2013 |
4219 |
340.79 |
| Nov 06 2013 |
4903 |
310.37 |
| Nov 06 2013 |
8135 |
326.9 |
| Oct 30 2013 |
4219 |
340.79 |
| Oct 30 2013 |
4903 |
310.37 |
| Oct 30 2013 |
4601 |
319.71 |
| Oct 30 2013 |
8135 |
326.9 |
| Oct 23 2013 |
4903 |
310.37 |
| Oct 23 2013 |
4219 |
340.79 |
| Oct 23 2013 |
4600 |
319.71 |
| Oct 23 2013 |
8135 |
326.9 |
| Oct 16 2013 |
4621 |
319.71 |
| Oct 16 2013 |
4892 |
310.37 |
| Oct 16 2013 |
4214 |
340.79 |
| Oct 16 2013 |
8129 |
326.9 |
| Oct 09 2013 |
4205 |
340.79 |
| Oct 09 2013 |
5002 |
312.03 |
| Oct 09 2013 |
4609 |
319.71 |
| Oct 09 2013 |
8012 |
325.79 |
| Oct 02 2013 |
5004 |
312.03 |
| Oct 02 2013 |
4220 |
340.79 |
| Oct 02 2013 |
4618 |
319.71 |
| Oct 02 2013 |
8022 |
325.79 |
| Sep 25 2013 |
4971 |
312.03 |
| Sep 25 2013 |
4208 |
340.79 |
| Sep 25 2013 |
4599 |
319.71 |
| Sep 25 2013 |
8009 |
325.79 |
| Sep 18 2013 |
4566 |
319.71 |
| Sep 18 2013 |
4965 |
312.03 |
| Sep 18 2013 |
4190 |
340.79 |
| Sep 18 2013 |
7967 |
325.79 |
| Sep 11 2013 |
4114 |
340.79 |
| Sep 11 2013 |
4954 |
312.03 |
| Sep 11 2013 |
4584 |
319.71 |
| Sep 11 2013 |
7926 |
325.79 |
| Sep 04 2013 |
5000 |
312.03 |
| Sep 04 2013 |
4138 |
340.79 |
| Sep 04 2013 |
4609 |
319.71 |
| Sep 04 2013 |
7944 |
325.79 |
| Aug 28 2013 |
4617 |
319.71 |
| Aug 28 2013 |
4286 |
340.79 |
| Aug 28 2013 |
5030 |
312.03 |
| Aug 28 2013 |
7710 |
322.65 |
| Aug 21 2013 |
4140 |
337.36 |
| Aug 21 2013 |
5129 |
312.87 |
| Aug 21 2013 |
4644 |
319.71 |
| Aug 21 2013 |
7344 |
318.12 |
| Aug 14 2013 |
5162 |
312.87 |
| Aug 14 2013 |
3474 |
329.58 |
| Aug 14 2013 |
4638 |
319.71 |
| Aug 14 2013 |
7022 |
317.85 |
| Aug 07 2013 |
3493 |
329.58 |
| Aug 07 2013 |
5248 |
312.87 |
| Aug 07 2013 |
4369 |
315.55 |
| Aug 07 2013 |
7097 |
317.85 |
| Jul 31 2013 |
3478 |
329.58 |
| Jul 31 2013 |
6611 |
329.67 |
| Jul 31 2013 |
4455 |
315.55 |
| Jul 31 2013 |
7503 |
321.33 |
| Jul 24 2013 |
6651 |
329.67 |
| Jul 24 2013 |
3492 |
329.58 |
| Jul 24 2013 |
4443 |
315.55 |
| Jul 24 2013 |
7543 |
321.33 |
| Jul 17 2013 |
6681 |
329.67 |
| Jul 17 2013 |
3402 |
329.58 |
| Jul 17 2013 |
4469 |
315.55 |
| Jul 17 2013 |
7557 |
321.33 |
| Jul 10 2013 |
4502 |
315.55 |
| Jul 10 2013 |
6280 |
323.65 |
| Jul 10 2013 |
3467 |
329.58 |
| Jul 10 2013 |
7006 |
314.76 |
| Jul 03 2013 |
4587 |
299.53 |
| Jul 03 2013 |
3370 |
329.58 |
| Jul 03 2013 |
4495 |
315.55 |
| Jul 03 2013 |
6966 |
314.76 |
| Jun 26 2013 |
3314 |
329.58 |
| Jun 26 2013 |
4746 |
299.53 |
| Jun 26 2013 |
4503 |
315.61 |
| Jun 26 2013 |
7114 |
314.79 |
| Jun 19 2013 |
4578 |
315.61 |
| Jun 19 2013 |
3281 |
329.58 |
| Jun 19 2013 |
4840 |
299.53 |
| Jun 19 2013 |
6710 |
309.64 |
| Jun 12 2013 |
4659 |
315.61 |
| Jun 12 2013 |
4868 |
299.53 |
| Jun 12 2013 |
3419 |
329.58 |
| Jun 12 2013 |
6827 |
309.64 |
| Jun 05 2013 |
4801 |
299.53 |
| Jun 05 2013 |
4640 |
315.61 |
| Jun 05 2013 |
6492 |
306.29 |
| May 29 2013 |
4571 |
315.61 |
| May 29 2013 |
4841 |
299.53 |
| May 29 2013 |
6477 |
306.29 |
| May 22 2013 |
5171 |
322.49 |
| May 22 2013 |
4949 |
299.53 |
| May 22 2013 |
6019 |
299.17 |
| May 15 2013 |
5006 |
299.53 |
| May 15 2013 |
4193 |
353.85 |
| May 15 2013 |
6189 |
337.47 |
| May 15 2013 |
5610 |
293.47 |
| May 08 2013 |
5000 |
299.53 |
| May 08 2013 |
4001 |
353.85 |
| May 08 2013 |
6195 |
337.47 |
| May 08 2013 |
5554 |
293.47 |
| May 01 2013 |
7285 |
349.71 |
| May 01 2013 |
5079 |
299.53 |
| May 01 2013 |
4109 |
353.85 |
| May 01 2013 |
5815 |
295.77 |
| Apr 24 2013 |
4608 |
291.98 |
| Apr 24 2013 |
4071 |
353.85 |
| Apr 24 2013 |
7115 |
349.71 |
| Apr 24 2013 |
6227 |
300.22 |
| Apr 17 2013 |
4180 |
353.85 |
| Apr 17 2013 |
4685 |
291.98 |
| Apr 17 2013 |
7213 |
349.71 |
| Apr 17 2013 |
6297 |
300.22 |
| Apr 10 2013 |
4650 |
291.98 |
| Apr 10 2013 |
4144 |
353.85 |
| Apr 10 2013 |
7246 |
349.71 |
| Apr 10 2013 |
5852 |
294.81 |
| Apr 03 2013 |
7271 |
349.71 |
| Apr 03 2013 |
4111 |
353.85 |
| Apr 03 2013 |
4662 |
291.98 |
| Apr 03 2013 |
5904 |
294.81 |
| Mar 27 2013 |
4178 |
353.85 |
| Mar 27 2013 |
5357 |
302.45 |
| Mar 27 2013 |
7428 |
349.71 |
| Mar 27 2013 |
5863 |
293.5 |
| Mar 20 2013 |
3909 |
353.85 |
| Mar 20 2013 |
5291 |
302.45 |
| Mar 20 2013 |
7396 |
349.71 |
| Mar 20 2013 |
5880 |
293.5 |
| Mar 13 2013 |
5392 |
346.85 |
| Mar 13 2013 |
3012 |
353.85 |
| Mar 13 2013 |
5914 |
293.5 |
| Oct 19 2012 |
7313 |
344.42 |
| Oct 19 2012 |
3758 |
353.85 |
| Oct 19 2012 |
7688 |
359.28 |
| Oct 19 2012 |
8170 |
332.09 |
| Sep 23 2012 |
7647 |
359.28 |
| Sep 23 2012 |
3708 |
353.85 |
| Sep 23 2012 |
7275 |
344.42 |
| Sep 23 2012 |
8156 |
332.09 |
| Aug 31 2012 |
3502 |
353.85 |
| Aug 31 2012 |
7097 |
344.42 |
| Aug 31 2012 |
7401 |
359.28 |
| Aug 31 2012 |
8023 |
332.09 |
| Aug 24 2012 |
7346 |
359.28 |
| Aug 24 2012 |
3473 |
353.85 |
| Aug 24 2012 |
7040 |
344.42 |
| Aug 24 2012 |
7981 |
332.09 |
| Aug 10 2012 |
3358 |
353.85 |
| Aug 10 2012 |
6832 |
344.42 |
| Aug 10 2012 |
8631 |
378.76 |
| Aug 10 2012 |
8562 |
339.82 |
| Aug 03 2012 |
9392 |
391.02 |
| Aug 03 2012 |
3255 |
353.85 |
| Aug 03 2012 |
6755 |
344.42 |
| Aug 03 2012 |
9227 |
346.57 |
| Jul 27 2012 |
9308 |
391.02 |
| Jul 27 2012 |
3102 |
353.85 |
| Jul 27 2012 |
6618 |
344.55 |
| Jul 27 2012 |
12044 |
374.45 |
| Jul 06 2012 |
8400 |
373.12 |
| Jul 06 2012 |
9197 |
393.46 |
| Jul 06 2012 |
13014 |
385.19 |
| Jun 22 2012 |
7676 |
373.12 |
| Jun 22 2012 |
10169 |
408.91 |
| Jun 22 2012 |
13965 |
399.2 |
| Jun 15 2012 |
7710 |
373.12 |
| Jun 15 2012 |
10034 |
408.91 |
| Jun 15 2012 |
14404 |
399.2 |
| Jun 08 2012 |
7698 |
372.96 |
| Jun 08 2012 |
9848 |
408.91 |
| Jun 08 2012 |
15083 |
405.69 |
| Jun 01 2012 |
7362 |
372.96 |
| Jun 01 2012 |
9856 |
408.91 |
| Jun 01 2012 |
14935 |
405.69 |
| May 25 2012 |
9250 |
408.91 |
| May 25 2012 |
15146 |
416.59 |
| May 18 2012 |
9349 |
408.91 |
| May 18 2012 |
15326 |
416.59 |
| May 11 2012 |
12095 |
456.68 |
| May 11 2012 |
18417 |
444.32 |
| May 04 2012 |
11213 |
456.68 |
| May 04 2012 |
17974 |
444.32 |
| Apr 27 2012 |
16139 |
431.97 |
| Apr 13 2012 |
14986 |
431.97 |
| Apr 06 2012 |
14605 |
431.97 |
