| Jun 03 2015 |
4605 |
332.55 |
| Jun 03 2015 |
7009 |
332.55 |
| May 27 2015 |
3845 |
337.46 |
| May 27 2015 |
5334 |
341.41 |
| May 27 2015 |
6535 |
362.77 |
| May 27 2015 |
8382 |
345.76 |
| May 20 2015 |
6620 |
362.77 |
| May 20 2015 |
3828 |
337.46 |
| May 20 2015 |
5372 |
341.41 |
| May 20 2015 |
8446 |
345.76 |
| May 13 2015 |
5357 |
341.41 |
| May 13 2015 |
3838 |
337.46 |
| May 13 2015 |
6664 |
362.77 |
| May 13 2015 |
8475 |
345.76 |
| May 06 2015 |
3628 |
337.46 |
| May 06 2015 |
6563 |
362.77 |
| May 06 2015 |
5183 |
341.41 |
| May 06 2015 |
8276 |
345.76 |
| Apr 29 2015 |
8294 |
376.96 |
| Apr 29 2015 |
3754 |
338.32 |
| Apr 29 2015 |
7458 |
371.53 |
| Apr 29 2015 |
8199 |
344.44 |
| Apr 22 2015 |
10435 |
399.06 |
| Apr 22 2015 |
8341 |
376.96 |
| Apr 22 2015 |
3790 |
338.32 |
| Apr 22 2015 |
8259 |
344.44 |
| Apr 15 2015 |
3770 |
338.32 |
| Apr 15 2015 |
8331 |
376.96 |
| Apr 15 2015 |
10311 |
399.06 |
| Apr 15 2015 |
8326 |
344.44 |
| Apr 08 2015 |
10328 |
399.06 |
| Apr 08 2015 |
8457 |
376.96 |
| Apr 08 2015 |
3769 |
338.32 |
| Apr 08 2015 |
8370 |
344.44 |
| Apr 01 2015 |
3750 |
338.32 |
| Apr 01 2015 |
8555 |
376.96 |
| Apr 01 2015 |
8567 |
381.28 |
| Apr 01 2015 |
7752 |
337.48 |
| Mar 25 2015 |
8463 |
376.96 |
| Mar 25 2015 |
8625 |
385.42 |
| Mar 25 2015 |
3776 |
338.32 |
| Mar 25 2015 |
7568 |
337.48 |
| Mar 18 2015 |
8387 |
376.96 |
| Mar 18 2015 |
3706 |
338.32 |
| Mar 18 2015 |
8407 |
385.42 |
| Mar 18 2015 |
7463 |
337.48 |
| Mar 11 2015 |
8594 |
385.42 |
| Mar 11 2015 |
8467 |
376.96 |
| Mar 11 2015 |
3809 |
338.32 |
| Mar 11 2015 |
7745 |
337.48 |
| Mar 04 2015 |
3849 |
338.32 |
| Mar 04 2015 |
8593 |
376.96 |
| Mar 04 2015 |
6421 |
360.99 |
| Mar 04 2015 |
7828 |
337.48 |
| Feb 25 2015 |
6460 |
360.99 |
| Feb 25 2015 |
3812 |
338.32 |
| Feb 25 2015 |
8554 |
376.96 |
| Feb 25 2015 |
7838 |
337.48 |
| Feb 18 2015 |
6548 |
360.99 |
| Feb 18 2015 |
3829 |
338.32 |
| Feb 18 2015 |
8605 |
376.96 |
| Feb 18 2015 |
7927 |
337.48 |
| Feb 11 2015 |
6576 |
360.99 |
| Feb 11 2015 |
8624 |
376.96 |
| Feb 11 2015 |
3844 |
338.32 |
| Feb 11 2015 |
7957 |
337.48 |
| Feb 04 2015 |
8610 |
376.96 |
| Feb 04 2015 |
3846 |
338.32 |
| Feb 04 2015 |
6608 |
360.99 |
| Feb 04 2015 |
7969 |
337.48 |
| Jan 28 2015 |
3846 |
338.32 |
| Jan 28 2015 |
8627 |
376.96 |
| Jan 28 2015 |
6611 |
360.99 |
| Jan 28 2015 |
7984 |
337.48 |
| Jan 21 2015 |
3846 |
338.32 |
| Jan 21 2015 |
8645 |
376.96 |
| Jan 21 2015 |
6620 |
360.99 |
| Jan 21 2015 |
8015 |
337.48 |
| Jan 14 2015 |
6627 |
360.99 |
| Jan 14 2015 |
3846 |
338.32 |
| Jan 14 2015 |
8655 |
376.96 |
| Jan 14 2015 |
8022 |
337.48 |
| Jan 07 2015 |
6627 |
360.99 |
| Jan 07 2015 |
8638 |
376.96 |
| Jan 07 2015 |
3846 |
338.32 |
| Jan 07 2015 |
8013 |
337.48 |
| Dec 31 2014 |
8639 |
376.96 |
| Dec 31 2014 |
6627 |
360.99 |
| Dec 31 2014 |
3845 |
338.32 |
| Dec 31 2014 |
8016 |
337.48 |
| Dec 24 2014 |
6627 |
360.99 |
| Dec 24 2014 |
8639 |
376.96 |
| Dec 24 2014 |
3845 |
338.32 |
| Dec 24 2014 |
8016 |
337.48 |
| Dec 17 2014 |
3845 |
338.32 |
| Dec 17 2014 |
8629 |
376.96 |
| Dec 17 2014 |
6627 |
360.99 |
| Dec 17 2014 |
8017 |
337.48 |
| Dec 10 2014 |
3845 |
338.32 |
| Dec 10 2014 |
8629 |
376.96 |
| Dec 10 2014 |
6627 |
360.99 |
| Dec 10 2014 |
8017 |
337.48 |
| Dec 03 2014 |
3846 |
338.32 |
| Dec 03 2014 |
8629 |
376.96 |
| Dec 03 2014 |
6627 |
360.99 |
| Dec 03 2014 |
8017 |
337.48 |
| Nov 26 2014 |
6627 |
360.99 |
| Nov 26 2014 |
8629 |
376.96 |
| Nov 26 2014 |
3846 |
338.32 |
| Nov 26 2014 |
8017 |
337.48 |
| Nov 19 2014 |
3846 |
338.32 |
| Nov 19 2014 |
8629 |
376.96 |
| Nov 19 2014 |
6627 |
360.99 |
| Nov 19 2014 |
8017 |
337.48 |
| Nov 12 2014 |
8629 |
376.96 |
| Nov 12 2014 |
3846 |
338.32 |
| Nov 12 2014 |
6627 |
360.99 |
| Nov 12 2014 |
8017 |
337.48 |
| Nov 05 2014 |
6627 |
360.99 |
| Nov 05 2014 |
3846 |
338.32 |
| Nov 05 2014 |
8629 |
376.96 |
| Nov 05 2014 |
8017 |
337.48 |
| Oct 29 2014 |
6625 |
360.99 |
| Oct 29 2014 |
8629 |
376.96 |
| Oct 29 2014 |
3846 |
338.32 |
| Oct 29 2014 |
8017 |
337.48 |
| Oct 22 2014 |
3845 |
338.32 |
| Oct 22 2014 |
8606 |
376.96 |
| Oct 22 2014 |
6616 |
360.99 |
| Oct 22 2014 |
8027 |
337.48 |
| Oct 15 2014 |
6598 |
360.99 |
| Oct 15 2014 |
8600 |
376.96 |
| Oct 15 2014 |
3844 |
338.32 |
| Oct 15 2014 |
8016 |
337.48 |
| Oct 08 2014 |
6599 |
360.99 |
| Oct 08 2014 |
8590 |
376.96 |
| Oct 08 2014 |
3845 |
338.32 |
| Oct 08 2014 |
8027 |
337.48 |
| Oct 01 2014 |
8603 |
376.96 |
| Oct 01 2014 |
3846 |
338.32 |
| Oct 01 2014 |
6604 |
360.99 |
| Oct 01 2014 |
8037 |
337.48 |
| Sep 24 2014 |
3824 |
338.32 |
| Sep 24 2014 |
8591 |
376.96 |
| Sep 24 2014 |
6630 |
360.99 |
| Sep 24 2014 |
8026 |
337.48 |
| Sep 17 2014 |
6595 |
360.99 |
| Sep 17 2014 |
3813 |
338.32 |
| Sep 17 2014 |
8638 |
376.96 |
| Sep 17 2014 |
8034 |
337.48 |
| Sep 10 2014 |
3820 |
338.32 |
| Sep 10 2014 |
8556 |
376.96 |
| Sep 10 2014 |
6610 |
360.99 |
| Sep 10 2014 |
8031 |
337.48 |
| Sep 03 2014 |
3824 |
338.32 |
| Sep 03 2014 |
8564 |
376.96 |
| Sep 03 2014 |
6609 |
360.99 |
| Sep 03 2014 |
8061 |
337.48 |
| Aug 27 2014 |
8631 |
376.96 |
| Aug 27 2014 |
3754 |
338.32 |
| Aug 27 2014 |
6532 |
360.99 |
| Aug 27 2014 |
8051 |
337.48 |
| Aug 20 2014 |
6522 |
360.99 |
| Aug 20 2014 |
8613 |
376.96 |
| Aug 20 2014 |
3738 |
338.32 |
| Aug 20 2014 |
8063 |
337.48 |
| Aug 13 2014 |
3775 |
338.32 |
| Aug 13 2014 |
8639 |
376.96 |
| Aug 13 2014 |
6529 |
360.99 |
| Aug 13 2014 |
8116 |
337.48 |
| Aug 06 2014 |
3751 |
338.32 |
| Aug 06 2014 |
8682 |
376.96 |
| Aug 06 2014 |
6624 |
360.99 |
| Aug 06 2014 |
8136 |
337.48 |
| Jul 30 2014 |
5722 |
349.96 |
| Jul 30 2014 |
8705 |
376.8 |
| Jul 30 2014 |
3684 |
334.64 |
| Jul 30 2014 |
8207 |
337.48 |
| Jul 23 2014 |
8657 |
376.8 |
| Jul 23 2014 |
3611 |
334.64 |
| Jul 23 2014 |
5733 |
349.96 |
| Jul 23 2014 |
8213 |
337.48 |
| Jul 16 2014 |
8655 |
376.8 |
| Jul 16 2014 |
3697 |
334.64 |
| Jul 16 2014 |
5785 |
349.96 |
| Jul 16 2014 |
8180 |
337.48 |
| Jul 09 2014 |
3591 |
334.64 |
| Jul 09 2014 |
8722 |
376.8 |
| Jul 09 2014 |
5823 |
349.96 |
| Jul 09 2014 |
8163 |
337.48 |
| Jul 02 2014 |
8799 |
376.8 |
| Jul 02 2014 |
3733 |
334.64 |
| Jul 02 2014 |
5870 |
349.96 |
| Jul 02 2014 |
8265 |
337.48 |
| Jun 25 2014 |
3541 |
333.22 |
| Jun 25 2014 |
9489 |
383.69 |
| Jun 25 2014 |
6571 |
357.8 |
| Jun 25 2014 |
8013 |
335.25 |
| Jun 18 2014 |
3533 |
333.22 |
| Jun 18 2014 |
9578 |
383.69 |
| Jun 18 2014 |
6608 |
357.8 |
| Jun 18 2014 |
8073 |
335.25 |
| Jun 11 2014 |
6629 |
357.8 |
| Jun 11 2014 |
3677 |
333.22 |
| Jun 11 2014 |
11266 |
400.74 |
| Jun 11 2014 |
8054 |
334.19 |
| Jun 04 2014 |
3696 |
333.22 |
| Jun 04 2014 |
11476 |
400.74 |
| Jun 04 2014 |
6698 |
357.8 |
| Jun 04 2014 |
8115 |
334.19 |
| May 28 2014 |
11520 |
400.74 |
| May 28 2014 |
3728 |
333.22 |
| May 28 2014 |
6739 |
357.8 |
| May 28 2014 |
8165 |
334.19 |
| May 21 2014 |
6733 |
357.8 |
| May 21 2014 |
11585 |
400.74 |
| May 21 2014 |
3712 |
333.22 |
| May 21 2014 |
8198 |
334.19 |
| May 14 2014 |
6784 |
357.8 |
| May 14 2014 |
11658 |
400.74 |
| May 14 2014 |
3761 |
333.22 |
| May 14 2014 |
8241 |
334.19 |
| May 07 2014 |
9306 |
377.09 |
| May 07 2014 |
3386 |
327.27 |
| May 07 2014 |
6739 |
358.99 |
| May 07 2014 |
8312 |
335.72 |
| Apr 30 2014 |
7012 |
358.99 |
| Apr 30 2014 |
9631 |
377.09 |
| Apr 30 2014 |
3566 |
327.27 |
| Apr 30 2014 |
8566 |
335.72 |
| Apr 23 2014 |
7198 |
358.99 |
| Apr 23 2014 |
9726 |
377.09 |
| Apr 23 2014 |
3676 |
327.27 |
| Apr 23 2014 |
8696 |
335.72 |
| Apr 16 2014 |
3657 |
327.27 |
| Apr 16 2014 |
9669 |
377.09 |
| Apr 16 2014 |
7204 |
358.99 |
| Apr 16 2014 |
8721 |
335.72 |
| Apr 09 2014 |
9776 |
377.09 |
| Apr 09 2014 |
3669 |
327.27 |
| Apr 09 2014 |
8202 |
366.74 |
| Apr 09 2014 |
9876 |
345.39 |
| Apr 02 2014 |
8229 |
366.74 |
| Apr 02 2014 |
9871 |
377.09 |
| Apr 02 2014 |
3585 |
327.27 |
| Apr 02 2014 |
9658 |
345.39 |
| Mar 26 2014 |
3578 |
327.27 |
| Mar 26 2014 |
11558 |
391.87 |
| Mar 26 2014 |
8083 |
366.53 |
| Mar 26 2014 |
10760 |
354.56 |
| Mar 19 2014 |
3667 |
327.27 |
| Mar 19 2014 |
13090 |
406.43 |
| Mar 19 2014 |
8065 |
366.53 |
| Mar 19 2014 |
10786 |
354.56 |
| Mar 12 2014 |
15661 |
430.6 |
| Mar 12 2014 |
3691 |
327.27 |
| Mar 12 2014 |
8089 |
366.53 |
| Mar 12 2014 |
10895 |
354.56 |
| Mar 05 2014 |
8013 |
366.53 |
| Mar 05 2014 |
15683 |
430.6 |
| Mar 05 2014 |
3654 |
327.27 |
| Mar 05 2014 |
10842 |
354.56 |
| Feb 26 2014 |
15711 |
430.6 |
| Feb 26 2014 |
3683 |
327.27 |
| Feb 26 2014 |
8022 |
366.53 |
| Feb 26 2014 |
10871 |
354.56 |
| Feb 19 2014 |
3690 |
327.27 |
| Feb 19 2014 |
15727 |
430.6 |
| Feb 19 2014 |
8058 |
366.53 |
| Feb 19 2014 |
10913 |
354.56 |
| Feb 12 2014 |
8044 |
366.53 |
| Feb 12 2014 |
15740 |
430.6 |
| Feb 12 2014 |
3712 |
327.27 |
| Feb 12 2014 |
10923 |
354.56 |
| Feb 05 2014 |
3711 |
327.27 |
| Feb 05 2014 |
15845 |
430.6 |
| Feb 05 2014 |
8079 |
366.53 |
| Feb 05 2014 |
10992 |
354.56 |
| Jan 29 2014 |
15946 |
430.6 |
| Jan 29 2014 |
3711 |
327.27 |
| Jan 29 2014 |
8052 |
366.53 |
| Jan 29 2014 |
11030 |
354.56 |
| Jan 22 2014 |
3705 |
327.27 |
| Jan 22 2014 |
15901 |
430.6 |
| Jan 22 2014 |
8030 |
366.53 |
| Jan 22 2014 |
10998 |
354.56 |
| Jan 15 2014 |
3705 |
327.27 |
| Jan 15 2014 |
15940 |
430.6 |
| Jan 15 2014 |
8034 |
366.53 |
| Jan 15 2014 |
11028 |
354.56 |
| Jan 08 2014 |
15961 |
430.6 |
| Jan 08 2014 |
3705 |
327.27 |
| Jan 08 2014 |
8006 |
366.53 |
| Jan 08 2014 |
11027 |
354.56 |
| Jan 01 2014 |
15965 |
430.6 |
| Jan 01 2014 |
3705 |
327.27 |
| Jan 01 2014 |
8006 |
366.53 |
| Jan 01 2014 |
11028 |
354.56 |
| Dec 25 2013 |
8006 |
366.53 |
| Dec 25 2013 |
3706 |
327.27 |
| Dec 25 2013 |
15965 |
430.6 |
| Dec 25 2013 |
11030 |
354.56 |
| Dec 18 2013 |
3706 |
327.27 |
| Dec 18 2013 |
15965 |
430.6 |
| Dec 18 2013 |
8006 |
366.53 |
| Dec 18 2013 |
11030 |
354.56 |
| Dec 11 2013 |
3707 |
327.27 |
| Dec 11 2013 |
15965 |
430.6 |
| Dec 11 2013 |
8006 |
366.53 |
| Dec 11 2013 |
11030 |
354.56 |
| Dec 04 2013 |
8007 |
366.53 |
| Dec 04 2013 |
15965 |
430.6 |
| Dec 04 2013 |
3707 |
327.27 |
| Dec 04 2013 |
11031 |
354.56 |
| Nov 27 2013 |
8007 |
366.53 |
| Nov 27 2013 |
15965 |
430.6 |
| Nov 27 2013 |
3707 |
327.27 |
| Nov 27 2013 |
11031 |
354.56 |
| Nov 20 2013 |
15965 |
430.6 |
| Nov 20 2013 |
3708 |
327.27 |
| Nov 20 2013 |
8007 |
366.53 |
| Nov 20 2013 |
11032 |
354.56 |
| Nov 13 2013 |
8007 |
366.53 |
| Nov 13 2013 |
15967 |
430.6 |
| Nov 13 2013 |
3708 |
327.27 |
| Nov 13 2013 |
11032 |
354.56 |
| Nov 06 2013 |
8007 |
366.53 |
| Nov 06 2013 |
3708 |
327.27 |
| Nov 06 2013 |
15968 |
430.6 |
| Nov 06 2013 |
11032 |
354.56 |
| Oct 30 2013 |
3708 |
327.27 |
| Oct 30 2013 |
15966 |
430.6 |
| Oct 30 2013 |
8007 |
366.53 |
| Oct 30 2013 |
11032 |
354.56 |
| Oct 23 2013 |
15967 |
430.6 |
| Oct 23 2013 |
3708 |
327.27 |
| Oct 23 2013 |
8004 |
366.53 |
| Oct 23 2013 |
11029 |
354.56 |
| Oct 16 2013 |
8034 |
366.53 |
| Oct 16 2013 |
15940 |
430.6 |
| Oct 16 2013 |
3701 |
327.27 |
| Oct 16 2013 |
11027 |
354.56 |
| Oct 09 2013 |
3691 |
327.27 |
| Oct 09 2013 |
15927 |
430.6 |
| Oct 09 2013 |
7989 |
366.53 |
| Oct 09 2013 |
10990 |
354.56 |
| Oct 02 2013 |
15917 |
430.6 |
| Oct 02 2013 |
3705 |
327.27 |
| Oct 02 2013 |
7996 |
366.53 |
| Oct 02 2013 |
10994 |
354.56 |
| Sep 25 2013 |
15833 |
430.6 |
| Sep 25 2013 |
3693 |
327.27 |
| Sep 25 2013 |
7968 |
366.53 |
| Sep 25 2013 |
10961 |
354.56 |
| Sep 18 2013 |
7900 |
366.53 |
| Sep 18 2013 |
15753 |
430.6 |
| Sep 18 2013 |
3680 |
327.27 |
| Sep 18 2013 |
10891 |
354.56 |
| Sep 11 2013 |
3617 |
327.27 |
| Sep 11 2013 |
15664 |
430.6 |
| Sep 11 2013 |
7915 |
366.53 |
| Sep 11 2013 |
10828 |
354.56 |
| Sep 04 2013 |
15662 |
430.6 |
| Sep 04 2013 |
3632 |
327.27 |
| Sep 04 2013 |
7967 |
366.53 |
| Sep 04 2013 |
10873 |
354.56 |
| Aug 28 2013 |
7958 |
366.53 |
| Aug 28 2013 |
3759 |
327.27 |
| Aug 28 2013 |
15637 |
430.6 |
| Aug 28 2013 |
10891 |
354.56 |
| Aug 21 2013 |
17132 |
444.17 |
| Aug 21 2013 |
9854 |
386.24 |
| Aug 21 2013 |
21303 |
432.58 |
| Aug 14 2013 |
17218 |
444.17 |
| Aug 14 2013 |
9901 |
386.24 |
| Aug 14 2013 |
21036 |
432.58 |
| Aug 07 2013 |
17436 |
444.17 |
| Aug 07 2013 |
9913 |
386.24 |
| Aug 07 2013 |
21238 |
432.58 |
| Jul 31 2013 |
19906 |
466.28 |
| Jul 31 2013 |
10075 |
386.24 |
| Jul 31 2013 |
23440 |
446.27 |
| Jul 24 2013 |
20094 |
466.28 |
| Jul 24 2013 |
10000 |
386.24 |
| Jul 24 2013 |
23562 |
446.27 |
| Jul 17 2013 |
20179 |
466.28 |
| Jul 17 2013 |
10028 |
386.24 |
| Jul 17 2013 |
23665 |
446.27 |
| Jul 10 2013 |
10067 |
386.24 |
| Jul 10 2013 |
20388 |
466.28 |
| Jul 10 2013 |
23922 |
446.27 |
| Jul 03 2013 |
20563 |
466.28 |
| Jul 03 2013 |
10072 |
386.24 |
| Jul 03 2013 |
23929 |
446.27 |
| Jun 26 2013 |
20874 |
466.28 |
| Jun 26 2013 |
10060 |
386.24 |
| Jun 26 2013 |
24137 |
446.27 |
| Jun 19 2013 |
10182 |
386.24 |
| Jun 19 2013 |
21106 |
466.28 |
| Jun 19 2013 |
24105 |
446.27 |
| Jun 12 2013 |
10247 |
386.24 |
| Jun 12 2013 |
21188 |
466.28 |
| Jun 12 2013 |
24386 |
446.27 |
| Jun 05 2013 |
20882 |
466.28 |
| Jun 05 2013 |
10184 |
386.24 |
| Jun 05 2013 |
24180 |
446.27 |
| May 29 2013 |
10093 |
386.24 |
| May 29 2013 |
20932 |
466.28 |
| May 29 2013 |
24198 |
446.27 |
| May 22 2013 |
10327 |
386.24 |
| May 22 2013 |
21243 |
466.28 |
| May 22 2013 |
24644 |
446.27 |
| May 15 2013 |
21370 |
466.28 |
| May 15 2013 |
27688 |
466.28 |
| May 08 2013 |
21254 |
466.28 |
| May 08 2013 |
27642 |
466.28 |
| May 01 2013 |
21367 |
466.28 |
| May 01 2013 |
27860 |
466.28 |
| Apr 24 2013 |
21344 |
466.28 |
| Apr 24 2013 |
27713 |
466.28 |
| Apr 17 2013 |
21323 |
466.28 |
| Apr 17 2013 |
27843 |
466.28 |
| Apr 10 2013 |
23034 |
488.69 |
| Apr 10 2013 |
30658 |
488.69 |
| Apr 03 2013 |
22829 |
488.69 |
| Apr 03 2013 |
30518 |
488.69 |
| Mar 20 2013 |
23966 |
442.62 |
| Mar 13 2013 |
23908 |
442.62 |
| Oct 19 2012 |
22881 |
442.62 |
| Sep 23 2012 |
22679 |
442.62 |
| Aug 31 2012 |
22161 |
442.62 |
| Aug 24 2012 |
21960 |
442.62 |
| Aug 10 2012 |
21386 |
442.62 |
| Aug 03 2012 |
21118 |
442.62 |
| Jul 27 2012 |
20717 |
442.62 |
| Jul 06 2012 |
20132 |
442.62 |
| Jun 22 2012 |
19328 |
442.62 |
| Jun 15 2012 |
19762 |
442.62 |
| Jun 08 2012 |
19606 |
442.62 |
| Jun 01 2012 |
19359 |
442.62 |
| May 25 2012 |
18080 |
442.62 |
| May 18 2012 |
18289 |
442.62 |
| May 11 2012 |
18213 |
442.62 |
| May 04 2012 |
17792 |
442.62 |
| Apr 27 2012 |
17265 |
442.62 |
| Apr 13 2012 |
15993 |
442.62 |
| Apr 06 2012 |
15594 |
442.62 |
