| Aug 19 2021 |
6055 |
484.75 |
| Aug 19 2021 |
7354 |
484.75 |
| Aug 12 2021 |
6084 |
484.75 |
| Aug 12 2021 |
7447 |
484.75 |
| Aug 05 2021 |
3125 |
460.05 |
| Aug 05 2021 |
7319 |
460.05 |
| Jul 29 2021 |
3135 |
460.05 |
| Jul 29 2021 |
7358 |
460.05 |
| Jul 22 2021 |
3079 |
460.05 |
| Jul 22 2021 |
7299 |
460.05 |
| Jul 15 2021 |
3149 |
460.05 |
| Jul 15 2021 |
7347 |
460.05 |
| Jul 08 2021 |
3182 |
460.05 |
| Jul 08 2021 |
7491 |
460.05 |
| Jul 01 2021 |
3245 |
460.05 |
| Jul 01 2021 |
7604 |
460.05 |
| Jun 24 2021 |
3243 |
460.05 |
| Jun 24 2021 |
7722 |
460.05 |
| Jun 17 2021 |
3233 |
460.05 |
| Jun 17 2021 |
7664 |
460.05 |
| Jun 10 2021 |
3185 |
460.05 |
| Jun 10 2021 |
7502 |
460.05 |
| Jun 03 2021 |
7515 |
460.05 |
| May 27 2021 |
3148 |
460.05 |
| May 27 2021 |
7140 |
460.05 |
| May 07 2021 |
14127 |
460.05 |
| Aug 21 2020 |
568 |
362.34 |
| Aug 21 2020 |
5478 |
494.59 |
| Aug 21 2020 |
8154 |
494.59 |
| Aug 14 2020 |
645 |
362.34 |
| Aug 14 2020 |
5313 |
484.75 |
| Aug 14 2020 |
7955 |
484.75 |
| Aug 07 2020 |
5730 |
484.75 |
| Aug 07 2020 |
700 |
362.34 |
| Aug 07 2020 |
8538 |
484.75 |
| Jul 31 2020 |
735 |
362.34 |
| Jul 31 2020 |
4955 |
460.05 |
| Jul 31 2020 |
7371 |
460.05 |
| Jul 24 2020 |
738 |
362.34 |
| Jul 24 2020 |
5166 |
460.05 |
| Jul 24 2020 |
7869 |
460.05 |
| Jul 17 2020 |
749 |
362.34 |
| Jul 17 2020 |
5538 |
460.05 |
| Jul 17 2020 |
8241 |
460.05 |
| Jul 10 2020 |
5767 |
460.05 |
| Jul 10 2020 |
830 |
362.34 |
| Jul 10 2020 |
8700 |
460.05 |
| Jul 03 2020 |
851 |
362.34 |
| Jul 03 2020 |
5926 |
460.05 |
| Jul 03 2020 |
8821 |
460.05 |
| Jun 26 2020 |
948 |
362.34 |
| Jun 26 2020 |
6195 |
460.05 |
| Jun 26 2020 |
9297 |
460.05 |
| Jun 19 2020 |
981 |
362.34 |
| Jun 19 2020 |
6350 |
460.05 |
| Jun 19 2020 |
9647 |
460.05 |
| Jun 12 2020 |
1012 |
362.34 |
| Jun 12 2020 |
6648 |
460.05 |
| Jun 12 2020 |
9964 |
460.05 |
| Jun 05 2020 |
1042 |
362.34 |
| Jun 05 2020 |
6785 |
460.05 |
| Jun 05 2020 |
10289 |
460.05 |
| May 29 2020 |
1060 |
362.34 |
| May 29 2020 |
7005 |
460.05 |
| May 29 2020 |
10626 |
460.05 |
| May 22 2020 |
7258 |
460.05 |
| May 22 2020 |
1106 |
362.34 |
| May 22 2020 |
10972 |
460.05 |
| May 15 2020 |
1234 |
362.34 |
| May 15 2020 |
7631 |
460.05 |
| May 15 2020 |
11339 |
460.05 |
| May 08 2020 |
1262 |
362.34 |
| May 08 2020 |
7801 |
460.05 |
| May 08 2020 |
11609 |
460.05 |
| May 01 2020 |
8213 |
460.05 |
| May 01 2020 |
1428 |
362.34 |
| May 01 2020 |
12198 |
460.05 |
| Apr 24 2020 |
1447 |
362.34 |
| Apr 24 2020 |
8555 |
460.05 |
| Apr 24 2020 |
12974 |
460.05 |
| Apr 17 2020 |
8876 |
460.05 |
| Apr 17 2020 |
1451 |
362.34 |
| Apr 17 2020 |
13258 |
460.05 |
| Apr 10 2020 |
9130 |
460.05 |
| Apr 10 2020 |
1478 |
362.34 |
| Apr 10 2020 |
13555 |
460.05 |
| Apr 03 2020 |
1608 |
362.34 |
| Apr 03 2020 |
9468 |
460.05 |
| Apr 03 2020 |
13919 |
460.05 |
| Mar 27 2020 |
1679 |
362.34 |
| Mar 27 2020 |
9812 |
460.05 |
| Mar 27 2020 |
14283 |
460.05 |
| Mar 20 2020 |
1698 |
362.34 |
| Mar 20 2020 |
10008 |
460.05 |
| Mar 20 2020 |
14478 |
460.05 |
| Mar 13 2020 |
10196 |
460.05 |
| Mar 13 2020 |
1690 |
362.34 |
| Mar 13 2020 |
14683 |
460.05 |
| Mar 06 2020 |
1728 |
362.34 |
| Mar 06 2020 |
10371 |
460.05 |
| Mar 06 2020 |
14816 |
460.05 |
| Feb 28 2020 |
1805 |
362.34 |
| Feb 28 2020 |
10416 |
460.05 |
| Feb 28 2020 |
14858 |
460.05 |
| Feb 21 2020 |
10280 |
460.05 |
| Feb 21 2020 |
1775 |
362.34 |
| Feb 21 2020 |
14700 |
460.05 |
| Feb 14 2020 |
1783 |
362.34 |
| Feb 14 2020 |
10307 |
460.05 |
| Feb 14 2020 |
14749 |
460.05 |
| Feb 07 2020 |
1804 |
362.34 |
| Feb 07 2020 |
10292 |
460.05 |
| Feb 07 2020 |
14659 |
460.05 |
| Jan 31 2020 |
1807 |
362.34 |
| Jan 31 2020 |
10355 |
460.05 |
| Jan 31 2020 |
14702 |
460.05 |
| Jan 24 2020 |
10360 |
460.05 |
| Jan 24 2020 |
1804 |
362.34 |
| Jan 24 2020 |
14705 |
460.05 |
| Jan 17 2020 |
1804 |
362.34 |
| Jan 17 2020 |
10371 |
460.05 |
| Jan 17 2020 |
14620 |
460.05 |
| Jan 10 2020 |
1804 |
362.34 |
| Jan 10 2020 |
10371 |
460.05 |
| Jan 10 2020 |
14620 |
460.05 |
| Jan 03 2020 |
1804 |
362.34 |
| Jan 03 2020 |
10373 |
460.05 |
| Jan 03 2020 |
14629 |
460.05 |
| Dec 27 2019 |
1804 |
362.34 |
| Dec 27 2019 |
10373 |
460.05 |
| Dec 27 2019 |
14625 |
460.05 |
| Dec 20 2019 |
1804 |
362.34 |
| Dec 20 2019 |
10373 |
460.05 |
| Dec 20 2019 |
14625 |
460.05 |
| Dec 13 2019 |
1804 |
362.34 |
| Dec 13 2019 |
10374 |
460.05 |
| Dec 13 2019 |
14626 |
460.05 |
| Dec 06 2019 |
10374 |
460.05 |
| Dec 06 2019 |
1804 |
362.34 |
| Dec 06 2019 |
14611 |
460.05 |
| Nov 29 2019 |
1804 |
362.34 |
| Nov 29 2019 |
10374 |
460.05 |
| Nov 29 2019 |
14587 |
460.05 |
| Nov 22 2019 |
1804 |
362.34 |
| Nov 22 2019 |
10374 |
460.05 |
| Nov 22 2019 |
14587 |
460.05 |
| Nov 15 2019 |
10374 |
460.05 |
| Nov 15 2019 |
1804 |
362.34 |
| Nov 15 2019 |
14592 |
460.05 |
| Nov 08 2019 |
1804 |
362.34 |
| Nov 08 2019 |
10346 |
460.05 |
| Nov 08 2019 |
14527 |
460.05 |
| Nov 01 2019 |
10146 |
460.05 |
| Nov 01 2019 |
1804 |
362.34 |
| Nov 01 2019 |
14342 |
460.05 |
| Oct 25 2019 |
10146 |
460.05 |
| Oct 25 2019 |
1804 |
362.34 |
| Oct 25 2019 |
14358 |
460.05 |
| Oct 18 2019 |
1804 |
362.34 |
| Oct 18 2019 |
10182 |
460.05 |
| Oct 18 2019 |
14380 |
460.05 |
| Oct 11 2019 |
1804 |
362.34 |
| Oct 11 2019 |
10152 |
460.05 |
| Oct 11 2019 |
14352 |
460.05 |
| Oct 04 2019 |
1802 |
362.34 |
| Oct 04 2019 |
10135 |
460.05 |
| Oct 04 2019 |
14341 |
460.05 |
| Sep 27 2019 |
10138 |
460.05 |
| Sep 27 2019 |
1802 |
362.34 |
| Sep 27 2019 |
14462 |
460.05 |
| Sep 20 2019 |
1823 |
362.34 |
| Sep 20 2019 |
10118 |
460.05 |
| Sep 20 2019 |
14460 |
460.05 |
| Sep 13 2019 |
1833 |
362.34 |
| Sep 13 2019 |
10181 |
460.05 |
| Sep 13 2019 |
14467 |
460.05 |
| Sep 06 2019 |
10354 |
460.05 |
| Sep 06 2019 |
1835 |
362.34 |
| Sep 06 2019 |
14704 |
460.05 |
| Aug 30 2019 |
1851 |
362.34 |
| Aug 30 2019 |
10416 |
460.05 |
| Aug 30 2019 |
14800 |
460.05 |
| Aug 23 2019 |
5748 |
410.63 |
| Aug 23 2019 |
8321 |
410.63 |
| Aug 16 2019 |
5746 |
410.63 |
| Aug 16 2019 |
8329 |
410.63 |
| Aug 09 2019 |
5755 |
410.63 |
| Aug 09 2019 |
8352 |
410.63 |
| May 24 2019 |
11068 |
459.62 |
| May 24 2019 |
16108 |
459.62 |
| May 17 2019 |
11128 |
459.62 |
| May 17 2019 |
16078 |
459.62 |
| May 10 2019 |
11210 |
459.62 |
| May 10 2019 |
16026 |
459.62 |
| May 03 2019 |
11265 |
459.62 |
| May 03 2019 |
16081 |
459.62 |
| Apr 26 2019 |
11412 |
459.62 |
| Apr 26 2019 |
15746 |
459.62 |
| Apr 19 2019 |
11338 |
459.62 |
| Apr 19 2019 |
15679 |
459.62 |
| Apr 18 2019 |
11342 |
459.62 |
| Apr 12 2019 |
11334 |
459.62 |
| Apr 12 2019 |
15742 |
459.62 |
| Apr 05 2019 |
10885 |
459.62 |
| Apr 05 2019 |
15321 |
459.62 |
| Mar 29 2019 |
10823 |
459.62 |
| Mar 29 2019 |
15188 |
459.62 |
| Mar 22 2019 |
10658 |
459.62 |
| Mar 22 2019 |
15003 |
459.62 |
| Mar 15 2019 |
10798 |
459.62 |
| Mar 15 2019 |
15020 |
459.62 |
| Mar 08 2019 |
10621 |
459.62 |
| Mar 08 2019 |
14823 |
459.62 |
| Mar 01 2019 |
10694 |
459.62 |
| Mar 01 2019 |
14891 |
459.62 |
| Feb 22 2019 |
10735 |
459.62 |
| Feb 22 2019 |
14950 |
459.62 |
| Feb 15 2019 |
10687 |
459.62 |
| Feb 15 2019 |
14811 |
459.62 |
| Feb 08 2019 |
10635 |
459.62 |
| Feb 08 2019 |
14665 |
459.62 |
| Feb 01 2019 |
10638 |
459.62 |
| Feb 01 2019 |
14670 |
459.62 |
| Jan 25 2019 |
10647 |
459.62 |
| Jan 25 2019 |
14724 |
459.62 |
| Jan 18 2019 |
10701 |
459.62 |
| Jan 18 2019 |
14756 |
459.62 |
| Jan 11 2019 |
10701 |
459.62 |
| Jan 11 2019 |
14744 |
459.62 |
| Jan 04 2019 |
10702 |
459.62 |
| Jan 04 2019 |
14749 |
459.62 |
| Dec 28 2018 |
10702 |
459.62 |
| Dec 28 2018 |
14749 |
459.62 |
| Dec 21 2018 |
10702 |
459.62 |
| Dec 21 2018 |
14749 |
459.62 |
| Dec 14 2018 |
10702 |
459.62 |
| Dec 14 2018 |
14749 |
459.62 |
| Dec 07 2018 |
10702 |
459.62 |
| Dec 07 2018 |
14743 |
459.62 |
| Nov 30 2018 |
10702 |
459.62 |
| Nov 30 2018 |
14743 |
459.62 |
| Nov 23 2018 |
10702 |
459.62 |
| Nov 23 2018 |
14743 |
459.62 |
| Nov 16 2018 |
10702 |
459.62 |
| Nov 16 2018 |
14743 |
459.62 |
| Nov 09 2018 |
10703 |
459.62 |
| Nov 09 2018 |
14744 |
459.62 |
| Nov 02 2018 |
10703 |
459.62 |
| Nov 02 2018 |
14713 |
459.62 |
| Oct 26 2018 |
10701 |
459.62 |
| Oct 26 2018 |
14710 |
459.62 |
| Oct 19 2018 |
10717 |
459.62 |
| Oct 19 2018 |
14718 |
459.62 |
| Oct 12 2018 |
10670 |
459.62 |
| Oct 12 2018 |
14665 |
459.62 |
| Oct 05 2018 |
10693 |
459.62 |
| Oct 05 2018 |
14789 |
459.62 |
| Sep 28 2018 |
10455 |
459.62 |
| Sep 28 2018 |
14438 |
459.62 |
| Sep 21 2018 |
10430 |
459.62 |
| Sep 21 2018 |
14412 |
459.62 |
| Sep 14 2018 |
10467 |
459.62 |
| Sep 14 2018 |
14456 |
459.62 |
| Sep 07 2018 |
10651 |
459.62 |
| Sep 07 2018 |
14726 |
459.62 |
| Aug 31 2018 |
10694 |
459.62 |
| Aug 31 2018 |
14817 |
459.62 |
| Aug 24 2018 |
10726 |
459.62 |
| Aug 24 2018 |
5193 |
434.8 |
| Aug 24 2018 |
14834 |
459.62 |
| Aug 17 2018 |
10714 |
459.62 |
| Aug 17 2018 |
5182 |
434.8 |
| Aug 17 2018 |
15013 |
459.62 |
| Aug 10 2018 |
5182 |
434.8 |
| Aug 10 2018 |
10743 |
459.62 |
| Aug 10 2018 |
15103 |
459.62 |
| Aug 03 2018 |
5215 |
434.8 |
| Aug 03 2018 |
10915 |
459.62 |
| Aug 03 2018 |
15242 |
459.62 |
| Jul 27 2018 |
5283 |
434.8 |
| Jul 27 2018 |
11033 |
459.62 |
| Jul 27 2018 |
15300 |
459.62 |
| Jul 20 2018 |
5392 |
434.8 |
| Jul 20 2018 |
10984 |
459.62 |
| Jul 20 2018 |
15520 |
459.62 |
| Jul 13 2018 |
11168 |
459.62 |
| Jul 13 2018 |
5465 |
434.8 |
| Jul 13 2018 |
15358 |
459.62 |
| Jul 06 2018 |
10984 |
459.62 |
| Jul 06 2018 |
5464 |
434.8 |
| Jul 06 2018 |
15123 |
459.62 |
| Jun 29 2018 |
10987 |
459.62 |
| Jun 29 2018 |
5441 |
434.8 |
| Jun 29 2018 |
15138 |
459.62 |
| Jun 22 2018 |
5533 |
434.8 |
| Jun 22 2018 |
11205 |
459.62 |
| Jun 22 2018 |
15414 |
459.62 |
| Jun 15 2018 |
5548 |
434.8 |
| Jun 15 2018 |
11272 |
459.62 |
| Jun 15 2018 |
15411 |
459.62 |
| Jun 08 2018 |
5635 |
434.8 |
| Jun 08 2018 |
11336 |
459.62 |
| Jun 08 2018 |
15593 |
459.62 |
| Jun 01 2018 |
11706 |
459.62 |
| Jun 01 2018 |
5607 |
434.8 |
| Jun 01 2018 |
15947 |
459.62 |
| May 25 2018 |
5604 |
434.8 |
| May 18 2018 |
5541 |
434.8 |
| May 11 2018 |
5486 |
434.8 |
| May 04 2018 |
5539 |
434.8 |
| Apr 27 2018 |
5621 |
434.8 |
| Apr 20 2018 |
5586 |
434.8 |
| Apr 13 2018 |
5475 |
434.8 |
| Apr 06 2018 |
5485 |
434.8 |
| Mar 30 2018 |
5485 |
434.8 |
| Mar 23 2018 |
5413 |
434.8 |
| Mar 16 2018 |
5334 |
434.8 |
| Mar 09 2018 |
5299 |
434.8 |
| Mar 02 2018 |
5446 |
434.8 |
| Feb 23 2018 |
5556 |
434.8 |
| Feb 16 2018 |
5493 |
434.8 |
| Feb 09 2018 |
5536 |
434.8 |
| Feb 02 2018 |
5564 |
434.8 |
| Jan 26 2018 |
5564 |
434.8 |
| Jan 19 2018 |
5564 |
434.8 |
| Jan 12 2018 |
5538 |
434.8 |
| Jan 05 2018 |
5538 |
434.8 |
| Dec 29 2017 |
5559 |
434.8 |
| Dec 22 2017 |
5559 |
434.8 |
| Dec 15 2017 |
5559 |
434.8 |
| Dec 08 2017 |
5559 |
434.8 |
| Dec 01 2017 |
5559 |
434.8 |
| Nov 24 2017 |
5559 |
434.8 |
| Nov 17 2017 |
5559 |
434.8 |
| Nov 10 2017 |
5559 |
434.8 |
| Nov 03 2017 |
5559 |
434.8 |
| Oct 27 2017 |
5559 |
434.8 |
| Oct 20 2017 |
5543 |
434.8 |
| Oct 13 2017 |
5554 |
434.8 |
| Oct 06 2017 |
5554 |
434.8 |
| Sep 29 2017 |
5561 |
434.8 |
| Sep 22 2017 |
5555 |
434.8 |
| Sep 15 2017 |
5463 |
434.8 |
| Sep 08 2017 |
5304 |
434.8 |
| Sep 01 2017 |
5375 |
434.8 |
| Aug 04 2017 |
3010 |
373.77 |
| Aug 04 2017 |
4914 |
376.85 |
| Aug 04 2017 |
7122 |
376.85 |
| Jul 28 2017 |
3023 |
373.77 |
| Jul 28 2017 |
4969 |
376.85 |
| Jul 28 2017 |
7215 |
376.85 |
| Jul 21 2017 |
5071 |
376.85 |
| Jul 21 2017 |
3064 |
373.77 |
| Jul 21 2017 |
7341 |
376.85 |
| Jul 14 2017 |
3142 |
373.77 |
| Jul 14 2017 |
5117 |
376.85 |
| Jul 14 2017 |
7379 |
376.85 |
| Jul 07 2017 |
17508 |
507.14 |
| Jul 07 2017 |
3193 |
373.77 |
| Jul 07 2017 |
5151 |
376.85 |
| Jul 07 2017 |
12934 |
420.28 |
| Jun 30 2017 |
5176 |
376.85 |
| Jun 30 2017 |
17618 |
507.14 |
| Jun 30 2017 |
3176 |
373.77 |
| Jun 30 2017 |
12988 |
420.28 |
| Jun 23 2017 |
5879 |
382.75 |
| Jun 23 2017 |
17071 |
489.13 |
| Jun 23 2017 |
3215 |
373.77 |
| Jun 23 2017 |
13838 |
425.3 |
| Jun 16 2017 |
17116 |
489.13 |
| Jun 16 2017 |
3197 |
373.77 |
| Jun 16 2017 |
5891 |
382.75 |
| Jun 16 2017 |
13795 |
425.3 |
| Jun 09 2017 |
5815 |
383.51 |
| Jun 09 2017 |
3239 |
373.77 |
| Jun 09 2017 |
15551 |
472.28 |
| Jun 09 2017 |
9573 |
394.52 |
| Jun 02 2017 |
6054 |
383.51 |
| Jun 02 2017 |
3246 |
373.77 |
| Jun 02 2017 |
15498 |
471.53 |
| Jun 02 2017 |
9784 |
394.52 |
| May 26 2017 |
3990 |
392.83 |
| May 26 2017 |
15212 |
467.12 |
| May 26 2017 |
6081 |
383.51 |
| May 26 2017 |
9822 |
394.52 |
| May 19 2017 |
4131 |
392.83 |
| May 19 2017 |
15215 |
467.12 |
| May 19 2017 |
6358 |
385.27 |
| May 19 2017 |
8735 |
385.27 |
| May 12 2017 |
6245 |
383.57 |
| May 12 2017 |
15379 |
467.12 |
| May 12 2017 |
4179 |
392.83 |
| May 12 2017 |
8842 |
385.27 |
| May 05 2017 |
4737 |
401.59 |
| May 05 2017 |
13516 |
448.85 |
| May 05 2017 |
6291 |
383.57 |
| May 05 2017 |
8905 |
385.27 |
| Apr 28 2017 |
13315 |
448.85 |
| Apr 28 2017 |
4750 |
401.59 |
| Apr 28 2017 |
6276 |
383.57 |
| Apr 28 2017 |
8817 |
385.27 |
| Apr 21 2017 |
13521 |
448.85 |
| Apr 21 2017 |
4826 |
401.59 |
| Apr 21 2017 |
6392 |
383.57 |
| Apr 21 2017 |
8889 |
385.27 |
| Apr 14 2017 |
6450 |
383.57 |
| Apr 14 2017 |
4945 |
401.59 |
| Apr 14 2017 |
13569 |
448.85 |
| Apr 14 2017 |
8939 |
385.27 |
| Apr 07 2017 |
13697 |
448.85 |
| Apr 07 2017 |
4951 |
401.59 |
| Apr 07 2017 |
6403 |
383.57 |
| Apr 07 2017 |
8800 |
385.27 |
| Mar 31 2017 |
5124 |
402.36 |
| Mar 31 2017 |
14038 |
448.85 |
| Mar 31 2017 |
6128 |
380.1 |
| Mar 31 2017 |
8986 |
385.27 |
| Mar 24 2017 |
6017 |
380.1 |
| Mar 24 2017 |
5005 |
402.36 |
| Mar 24 2017 |
13893 |
448.85 |
| Mar 24 2017 |
8876 |
385.27 |
| Mar 17 2017 |
5068 |
402.36 |
| Mar 17 2017 |
13985 |
448.85 |
| Mar 17 2017 |
6117 |
380.1 |
| Mar 17 2017 |
8934 |
385.27 |
| Mar 10 2017 |
14137 |
448.85 |
| Mar 10 2017 |
5048 |
402.36 |
| Mar 10 2017 |
6128 |
380.1 |
| Mar 10 2017 |
9009 |
385.27 |
| Mar 03 2017 |
14029 |
448.85 |
| Mar 03 2017 |
5038 |
402.36 |
| Mar 03 2017 |
6133 |
380.1 |
| Mar 03 2017 |
8990 |
385.27 |
| Feb 24 2017 |
5116 |
402.36 |
| Feb 24 2017 |
13979 |
448.85 |
| Feb 24 2017 |
6185 |
380.1 |
| Feb 24 2017 |
9035 |
385.27 |
| Feb 17 2017 |
5037 |
402.36 |
| Feb 17 2017 |
13785 |
448.85 |
| Feb 17 2017 |
6230 |
380.1 |
| Feb 17 2017 |
9086 |
385.27 |
| Feb 10 2017 |
13830 |
448.85 |
| Feb 10 2017 |
5084 |
402.36 |
| Feb 10 2017 |
6301 |
380.1 |
| Feb 10 2017 |
9137 |
385.27 |
| Feb 03 2017 |
6313 |
380.1 |
| Feb 03 2017 |
13840 |
448.85 |
| Feb 03 2017 |
5074 |
402.36 |
| Feb 03 2017 |
9153 |
385.27 |
| Jan 27 2017 |
5516 |
411.89 |
| Jan 27 2017 |
13872 |
448.85 |
| Jan 27 2017 |
6288 |
380.1 |
| Jan 27 2017 |
9162 |
385.27 |
| Jan 20 2017 |
5524 |
411.89 |
| Jan 20 2017 |
13845 |
448.85 |
| Jan 20 2017 |
6293 |
380.1 |
| Jan 20 2017 |
9162 |
385.27 |
| Jan 13 2017 |
6301 |
380.1 |
| Jan 13 2017 |
5524 |
411.89 |
| Jan 13 2017 |
13849 |
448.85 |
| Jan 13 2017 |
9172 |
385.27 |
| Jan 06 2017 |
6301 |
380.1 |
| Jan 06 2017 |
13819 |
448.48 |
| Jan 06 2017 |
5524 |
411.89 |
| Jan 06 2017 |
10278 |
394.52 |
| Dec 30 2016 |
13826 |
448.48 |
| Dec 30 2016 |
5524 |
411.89 |
| Dec 30 2016 |
6301 |
380.1 |
| Dec 30 2016 |
10278 |
394.52 |
| Dec 23 2016 |
6301 |
380.1 |
| Dec 23 2016 |
13826 |
448.48 |
| Dec 23 2016 |
5524 |
411.89 |
| Dec 23 2016 |
10278 |
394.52 |
| Dec 16 2016 |
6301 |
380.1 |
| Dec 16 2016 |
5524 |
411.89 |
| Dec 16 2016 |
13821 |
448.48 |
| Dec 16 2016 |
10278 |
394.52 |
| Dec 09 2016 |
5527 |
411.89 |
| Dec 09 2016 |
13827 |
448.48 |
| Dec 09 2016 |
6300 |
380.1 |
| Dec 09 2016 |
10281 |
394.52 |
| Dec 02 2016 |
13827 |
448.48 |
| Dec 02 2016 |
5527 |
411.89 |
| Dec 02 2016 |
6300 |
380.1 |
| Dec 02 2016 |
10282 |
394.52 |
| Nov 25 2016 |
6300 |
380.1 |
| Nov 25 2016 |
5521 |
411.89 |
| Nov 25 2016 |
13824 |
448.48 |
| Nov 25 2016 |
10280 |
394.52 |
| Nov 18 2016 |
5521 |
411.89 |
| Nov 18 2016 |
13824 |
448.48 |
| Nov 18 2016 |
6300 |
380.1 |
| Nov 18 2016 |
10280 |
394.52 |
| Nov 11 2016 |
13824 |
448.48 |
| Nov 11 2016 |
5521 |
411.89 |
| Nov 11 2016 |
6296 |
380.1 |
| Nov 11 2016 |
10272 |
394.52 |
| Nov 04 2016 |
5521 |
411.89 |
| Nov 04 2016 |
13824 |
448.48 |
| Nov 04 2016 |
6296 |
380.1 |
| Nov 04 2016 |
10272 |
394.52 |
| Oct 28 2016 |
6311 |
380.1 |
| Oct 28 2016 |
5512 |
411.89 |
| Oct 28 2016 |
13825 |
448.48 |
| Oct 28 2016 |
10289 |
394.52 |
| Oct 21 2016 |
5512 |
411.89 |
| Oct 21 2016 |
13827 |
448.48 |
| Oct 21 2016 |
6319 |
380.1 |
| Oct 21 2016 |
10295 |
394.52 |
| Oct 14 2016 |
13785 |
448.48 |
| Oct 14 2016 |
5531 |
411.89 |
| Oct 14 2016 |
6326 |
380.1 |
| Oct 14 2016 |
10349 |
394.52 |
| Oct 07 2016 |
6316 |
380.1 |
| Oct 07 2016 |
13803 |
448.48 |
| Oct 07 2016 |
5531 |
411.89 |
| Oct 07 2016 |
10344 |
394.52 |
| Sep 30 2016 |
5567 |
411.89 |
| Sep 30 2016 |
13837 |
448.48 |
| Sep 30 2016 |
6324 |
380.1 |
| Sep 30 2016 |
10351 |
394.52 |
| Sep 23 2016 |
5538 |
411.89 |
| Sep 23 2016 |
13839 |
448.48 |
| Sep 23 2016 |
6271 |
380.1 |
| Sep 23 2016 |
10292 |
394.52 |
| Sep 16 2016 |
5544 |
411.89 |
| Sep 16 2016 |
13914 |
448.48 |
| Sep 16 2016 |
6241 |
380.1 |
| Sep 16 2016 |
10313 |
394.52 |
| Sep 09 2016 |
5619 |
411.89 |
| Sep 09 2016 |
14004 |
448.48 |
| Sep 09 2016 |
6832 |
385.31 |
| Sep 09 2016 |
10987 |
399.74 |
| Sep 02 2016 |
5720 |
411.89 |
| Sep 02 2016 |
14169 |
448.48 |
| Sep 02 2016 |
6850 |
385.31 |
| Sep 02 2016 |
11100 |
399.74 |
| Aug 26 2016 |
14226 |
448.48 |
| Aug 26 2016 |
5583 |
411.89 |
| Aug 26 2016 |
6542 |
385.31 |
| Aug 26 2016 |
10847 |
399.74 |
| Aug 19 2016 |
6547 |
385.31 |
| Aug 19 2016 |
14257 |
448.48 |
| Aug 19 2016 |
5695 |
411.89 |
| Aug 19 2016 |
10864 |
399.74 |
| Aug 12 2016 |
6078 |
411.89 |
| Aug 12 2016 |
14430 |
448.48 |
| Aug 12 2016 |
6546 |
385.31 |
| Aug 12 2016 |
12543 |
403.65 |
| Aug 05 2016 |
14362 |
448.48 |
| Aug 05 2016 |
6106 |
411.89 |
| Aug 05 2016 |
6698 |
386.35 |
| Aug 05 2016 |
12803 |
404.63 |
| Jul 29 2016 |
6591 |
386.35 |
| Jul 29 2016 |
6129 |
411.89 |
| Jul 29 2016 |
14425 |
448.48 |
| Jul 29 2016 |
12905 |
404.63 |
| Jul 22 2016 |
6701 |
386.35 |
| Jul 22 2016 |
6233 |
411.89 |
| Jul 22 2016 |
14633 |
448.48 |
| Jul 22 2016 |
13067 |
404.63 |
| Jun 22 2016 |
6856 |
386.35 |
| Jun 22 2016 |
14376 |
443.28 |
| Jun 22 2016 |
6203 |
411.89 |
| Jun 22 2016 |
12168 |
391.57 |
| Jun 15 2016 |
7169 |
388.7 |
| Jun 15 2016 |
14603 |
444.84 |
| Jun 15 2016 |
6402 |
411.89 |
| Jun 15 2016 |
12621 |
393.92 |
| Jun 08 2016 |
14465 |
442.53 |
| Jun 08 2016 |
6480 |
411.89 |
| Jun 08 2016 |
8215 |
399.1 |
| Jun 08 2016 |
12162 |
390.45 |
| Jun 01 2016 |
6663 |
411.89 |
| Jun 01 2016 |
11670 |
415.79 |
| Jun 01 2016 |
9895 |
413.9 |
| Jun 01 2016 |
13240 |
396.39 |
| May 25 2016 |
11648 |
415.79 |
| May 25 2016 |
6602 |
411.89 |
| May 25 2016 |
9919 |
413.9 |
| May 25 2016 |
13235 |
396.39 |
| May 18 2016 |
6655 |
411.89 |
| May 18 2016 |
11753 |
415.79 |
| May 18 2016 |
10003 |
413.9 |
| May 18 2016 |
13317 |
396.39 |
| May 11 2016 |
14451 |
454.37 |
| May 11 2016 |
6188 |
404.69 |
| May 11 2016 |
20527 |
444.43 |
| May 04 2016 |
6197 |
404.69 |
| May 04 2016 |
14353 |
454.37 |
| May 04 2016 |
20439 |
444.43 |
| Apr 27 2016 |
6353 |
404.69 |
| Apr 27 2016 |
14601 |
454.37 |
| Apr 27 2016 |
20759 |
444.43 |
| Apr 20 2016 |
15320 |
461.63 |
| Apr 20 2016 |
6409 |
404.69 |
| Apr 20 2016 |
20773 |
444.43 |
| Apr 13 2016 |
6465 |
404.69 |
| Apr 13 2016 |
15571 |
460.73 |
| Apr 13 2016 |
21516 |
449.52 |
| Apr 06 2016 |
15950 |
460.73 |
| Apr 06 2016 |
6571 |
404.69 |
| Apr 06 2016 |
21751 |
449.52 |
| Mar 30 2016 |
15793 |
460.73 |
| Mar 30 2016 |
23290 |
460.73 |
| Mar 23 2016 |
16068 |
460.73 |
| Mar 23 2016 |
23448 |
460.73 |
| Mar 16 2016 |
16214 |
460.73 |
| Mar 16 2016 |
23436 |
460.73 |
| Mar 09 2016 |
16396 |
461.3 |
| Mar 09 2016 |
23589 |
461.3 |
| Mar 02 2016 |
18723 |
485.74 |
| Mar 02 2016 |
26917 |
485.74 |
| Feb 24 2016 |
20705 |
506.45 |
| Feb 24 2016 |
29504 |
506.45 |
| Feb 17 2016 |
20960 |
506.45 |
| Feb 17 2016 |
29800 |
506.45 |
| Feb 10 2016 |
20820 |
506.45 |
| Feb 10 2016 |
29697 |
506.45 |
| Feb 03 2016 |
20797 |
506.45 |
| Feb 03 2016 |
29669 |
506.45 |
| Jan 27 2016 |
20845 |
506.45 |
| Jan 27 2016 |
29619 |
506.45 |
| Jan 20 2016 |
20837 |
506.45 |
| Jan 20 2016 |
29612 |
506.45 |
| Jan 13 2016 |
20864 |
506.45 |
| Jan 13 2016 |
29654 |
506.45 |
| Jan 06 2016 |
20864 |
506.45 |
| Jan 06 2016 |
29669 |
506.45 |
| Dec 30 2015 |
20864 |
506.45 |
| Dec 30 2015 |
29657 |
506.45 |
| Dec 23 2015 |
20862 |
506.45 |
| Dec 23 2015 |
29656 |
506.45 |
| Dec 16 2015 |
20862 |
506.45 |
| Dec 16 2015 |
29656 |
506.45 |
| Dec 09 2015 |
20863 |
506.45 |
| Dec 09 2015 |
29661 |
506.45 |
| Dec 02 2015 |
20864 |
506.45 |
| Dec 02 2015 |
29663 |
506.45 |
| Nov 25 2015 |
20864 |
506.45 |
| Nov 25 2015 |
29664 |
506.45 |
| Nov 18 2015 |
20863 |
506.45 |
| Nov 18 2015 |
29663 |
506.45 |
| Nov 11 2015 |
20835 |
506.45 |
| Nov 11 2015 |
29643 |
506.45 |
| Nov 04 2015 |
20835 |
506.45 |
| Nov 04 2015 |
29643 |
506.45 |
| Oct 28 2015 |
20837 |
506.45 |
| Oct 28 2015 |
29595 |
506.45 |
| Oct 21 2015 |
20758 |
506.45 |
| Oct 21 2015 |
29564 |
506.45 |
| Oct 14 2015 |
20752 |
506.45 |
| Oct 14 2015 |
29531 |
506.45 |
| Oct 07 2015 |
20797 |
506.45 |
| Oct 07 2015 |
29536 |
506.45 |
| Sep 30 2015 |
20810 |
506.45 |
| Sep 30 2015 |
29559 |
506.45 |
| Sep 23 2015 |
20919 |
506.45 |
| Sep 23 2015 |
29588 |
506.45 |
| Sep 16 2015 |
20704 |
506.45 |
| Sep 16 2015 |
29447 |
506.45 |
| Sep 09 2015 |
20651 |
506.45 |
| Sep 09 2015 |
29383 |
506.45 |
| Sep 02 2015 |
20751 |
506.45 |
| Sep 02 2015 |
29322 |
506.45 |
| Aug 26 2015 |
20943 |
506.45 |
| Aug 26 2015 |
29514 |
506.45 |
| Aug 19 2015 |
21185 |
506.45 |
| Aug 19 2015 |
29795 |
506.45 |
| Aug 12 2015 |
21157 |
506.45 |
| Aug 12 2015 |
29928 |
506.45 |
| Aug 05 2015 |
5582 |
380.68 |
| Aug 05 2015 |
20515 |
498.67 |
| Aug 05 2015 |
24956 |
469.17 |
| Jul 29 2015 |
20467 |
498.67 |
| Jul 29 2015 |
5543 |
380.68 |
| Jul 29 2015 |
25190 |
469.17 |
| Jul 22 2015 |
5560 |
380.68 |
| Jul 22 2015 |
20468 |
498.67 |
| Jul 22 2015 |
25250 |
469.17 |
| Jul 15 2015 |
8099 |
377.35 |
| Jul 15 2015 |
5704 |
381.05 |
| Jul 15 2015 |
17768 |
468.16 |
| Jul 15 2015 |
14457 |
396.85 |
| Jul 08 2015 |
5774 |
381.05 |
| Jul 08 2015 |
8144 |
377.35 |
| Jul 08 2015 |
17881 |
468.16 |
| Jul 08 2015 |
14569 |
396.85 |
| Jul 01 2015 |
11031 |
405.6 |
| Jul 01 2015 |
6466 |
393.36 |
| Jul 01 2015 |
15400 |
445.76 |
| Jul 01 2015 |
14666 |
396.85 |
| Jun 24 2015 |
6453 |
393.36 |
| Jun 24 2015 |
11067 |
405.6 |
| Jun 24 2015 |
15435 |
445.76 |
| Jun 24 2015 |
14739 |
396.85 |
| Jun 17 2015 |
6432 |
393.36 |
| Jun 17 2015 |
11124 |
405.6 |
| Jun 17 2015 |
11751 |
414.35 |
| Jun 17 2015 |
14813 |
396.85 |
| Jun 10 2015 |
11820 |
414.35 |
| Jun 10 2015 |
6457 |
393.36 |
| Jun 10 2015 |
11171 |
405.6 |
| Jun 10 2015 |
14791 |
396.85 |
| Jun 03 2015 |
11174 |
405.6 |
| Jun 03 2015 |
6425 |
393.36 |
| Jun 03 2015 |
11974 |
414.35 |
| Jun 03 2015 |
14970 |
396.85 |
| May 27 2015 |
5580 |
377.94 |
| May 27 2015 |
11942 |
413 |
| May 27 2015 |
10595 |
403.04 |
| May 27 2015 |
14849 |
396.85 |
| May 20 2015 |
10680 |
403.04 |
| May 20 2015 |
5569 |
377.94 |
| May 20 2015 |
11997 |
413 |
| May 20 2015 |
14895 |
396.85 |
| May 13 2015 |
10981 |
403.55 |
| May 13 2015 |
5014 |
364.76 |
| May 13 2015 |
10764 |
403.04 |
| May 13 2015 |
14963 |
396.85 |
| May 06 2015 |
4728 |
364.76 |
| May 06 2015 |
10679 |
403.04 |
| May 06 2015 |
10692 |
403.55 |
| May 06 2015 |
14161 |
393.17 |
| Apr 29 2015 |
11630 |
411.04 |
| Apr 29 2015 |
4875 |
364.76 |
| Apr 29 2015 |
10535 |
400.4 |
| Apr 29 2015 |
14372 |
393.17 |
| Apr 22 2015 |
10598 |
400.4 |
| Apr 22 2015 |
11673 |
411.04 |
| Apr 22 2015 |
4934 |
364.76 |
| Apr 22 2015 |
14452 |
393.17 |
| Apr 15 2015 |
4889 |
364.76 |
| Apr 15 2015 |
11643 |
411.04 |
| Apr 15 2015 |
10475 |
400.4 |
| Apr 15 2015 |
14439 |
393.17 |
| Apr 08 2015 |
10474 |
400.4 |
| Apr 08 2015 |
11783 |
411.04 |
| Apr 08 2015 |
4889 |
364.76 |
| Apr 08 2015 |
14461 |
393.17 |
| Apr 01 2015 |
4867 |
364.76 |
| Apr 01 2015 |
11909 |
411.04 |
| Apr 01 2015 |
10578 |
400.4 |
| Apr 01 2015 |
14712 |
393.17 |
| Mar 25 2015 |
11789 |
411.04 |
| Mar 25 2015 |
10201 |
400.4 |
| Mar 25 2015 |
4875 |
364.76 |
| Mar 25 2015 |
14302 |
393.17 |
| Mar 18 2015 |
11611 |
411.04 |
| Mar 18 2015 |
4731 |
364.76 |
| Mar 18 2015 |
9940 |
400.4 |
| Mar 18 2015 |
14031 |
393.17 |
| Mar 11 2015 |
10173 |
400.4 |
| Mar 11 2015 |
11710 |
411.04 |
| Mar 11 2015 |
4882 |
364.76 |
| Mar 11 2015 |
14474 |
393.17 |
| Mar 04 2015 |
4947 |
364.76 |
| Mar 04 2015 |
11869 |
411.04 |
| Mar 04 2015 |
10316 |
400.4 |
| Mar 04 2015 |
14626 |
393.17 |
| Feb 25 2015 |
10352 |
400.4 |
| Feb 25 2015 |
4887 |
364.76 |
| Feb 25 2015 |
11800 |
411.04 |
| Feb 25 2015 |
14651 |
393.17 |
| Feb 18 2015 |
10440 |
400.4 |
| Feb 18 2015 |
4906 |
364.61 |
| Feb 18 2015 |
11872 |
411.04 |
| Feb 18 2015 |
14727 |
393.17 |
| Feb 11 2015 |
10480 |
400.4 |
| Feb 11 2015 |
11913 |
411.04 |
| Feb 11 2015 |
4930 |
364.61 |
| Feb 11 2015 |
14757 |
393.17 |
| Feb 04 2015 |
11902 |
411.04 |
| Feb 04 2015 |
4925 |
364.61 |
| Feb 04 2015 |
10515 |
400.4 |
| Feb 04 2015 |
14758 |
393.17 |
| Jan 28 2015 |
4925 |
364.61 |
| Jan 28 2015 |
11916 |
411.04 |
| Jan 28 2015 |
10506 |
400.4 |
| Jan 28 2015 |
14764 |
393.17 |
| Jan 21 2015 |
4930 |
364.61 |
| Jan 21 2015 |
11917 |
411.04 |
| Jan 21 2015 |
10528 |
400.4 |
| Jan 21 2015 |
14784 |
393.17 |
| Jan 14 2015 |
10538 |
400.4 |
| Jan 14 2015 |
4930 |
364.61 |
| Jan 14 2015 |
11923 |
411.04 |
| Jan 14 2015 |
14794 |
393.17 |
| Jan 07 2015 |
10538 |
400.4 |
| Jan 07 2015 |
11906 |
411.04 |
| Jan 07 2015 |
4930 |
364.61 |
| Jan 07 2015 |
14772 |
393.17 |
| Dec 31 2014 |
11907 |
411.04 |
| Dec 31 2014 |
10538 |
400.4 |
| Dec 31 2014 |
4620 |
357.31 |
| Dec 31 2014 |
13788 |
386.07 |
| Dec 24 2014 |
10538 |
400.4 |
| Dec 24 2014 |
11907 |
411.04 |
| Dec 24 2014 |
4620 |
357.31 |
| Dec 24 2014 |
13788 |
386.07 |
| Dec 17 2014 |
4620 |
357.31 |
| Dec 17 2014 |
11892 |
411.04 |
| Dec 17 2014 |
10538 |
400.4 |
| Dec 17 2014 |
13782 |
386.07 |
| Dec 10 2014 |
4620 |
357.31 |
| Dec 10 2014 |
11892 |
411.04 |
| Dec 10 2014 |
10538 |
400.4 |
| Dec 10 2014 |
13782 |
386.07 |
| Dec 03 2014 |
4621 |
357.31 |
| Dec 03 2014 |
11892 |
411.04 |
| Dec 03 2014 |
10538 |
400.4 |
| Dec 03 2014 |
13783 |
386.07 |
| Nov 26 2014 |
10538 |
400.4 |
| Nov 26 2014 |
11892 |
411.04 |
| Nov 26 2014 |
4621 |
357.31 |
| Nov 26 2014 |
13783 |
386.07 |
| Nov 19 2014 |
4621 |
357.31 |
| Nov 19 2014 |
11892 |
411.04 |
| Nov 19 2014 |
10538 |
400.4 |
| Nov 19 2014 |
13782 |
386.07 |
| Nov 12 2014 |
11892 |
411.04 |
| Nov 12 2014 |
4621 |
357.31 |
| Nov 12 2014 |
10538 |
400.4 |
| Nov 12 2014 |
13782 |
386.07 |
| Nov 05 2014 |
10538 |
400.4 |
| Nov 05 2014 |
4621 |
357.31 |
| Nov 05 2014 |
11892 |
411.04 |
| Nov 05 2014 |
13783 |
386.07 |
| Oct 29 2014 |
10536 |
400.4 |
| Oct 29 2014 |
11892 |
411.04 |
| Oct 29 2014 |
4621 |
357.31 |
| Oct 29 2014 |
13781 |
386.07 |
| Oct 22 2014 |
4622 |
357.31 |
| Oct 22 2014 |
11853 |
411.04 |
| Oct 22 2014 |
10524 |
400.4 |
| Oct 22 2014 |
13793 |
386.07 |
| Oct 15 2014 |
10489 |
400.4 |
| Oct 15 2014 |
11835 |
411.04 |
| Oct 15 2014 |
4620 |
357.31 |
| Oct 15 2014 |
13764 |
386.07 |
| Oct 08 2014 |
10495 |
400.4 |
| Oct 08 2014 |
11819 |
411.04 |
| Oct 08 2014 |
4620 |
357.31 |
| Oct 08 2014 |
13765 |
386.07 |
| Oct 01 2014 |
11836 |
411.04 |
| Oct 01 2014 |
4623 |
357.31 |
| Oct 01 2014 |
10504 |
400.4 |
| Oct 01 2014 |
13783 |
386.07 |
| Sep 24 2014 |
4600 |
357.31 |
| Sep 24 2014 |
11791 |
411.04 |
| Sep 24 2014 |
10561 |
400.4 |
| Sep 24 2014 |
13777 |
386.07 |
| Sep 17 2014 |
10484 |
400.4 |
| Sep 17 2014 |
4885 |
364.61 |
| Sep 17 2014 |
11857 |
411.04 |
| Sep 17 2014 |
14732 |
393.17 |
| Sep 10 2014 |
4885 |
364.61 |
| Sep 10 2014 |
11748 |
411.04 |
| Sep 10 2014 |
10497 |
400.4 |
| Sep 10 2014 |
12588 |
376.66 |
| Sep 03 2014 |
4887 |
364.61 |
| Sep 03 2014 |
11751 |
411.04 |
| Sep 03 2014 |
10506 |
400.4 |
| Sep 03 2014 |
12628 |
376.66 |
| Aug 27 2014 |
11854 |
411.04 |
| Aug 27 2014 |
5123 |
372.07 |
| Aug 27 2014 |
10395 |
400.4 |
| Aug 27 2014 |
13547 |
383.76 |
| Aug 20 2014 |
10389 |
400.4 |
| Aug 20 2014 |
11812 |
411.04 |
| Aug 20 2014 |
5114 |
372.07 |
| Aug 20 2014 |
13559 |
383.76 |
| Aug 13 2014 |
5153 |
372.07 |
| Aug 13 2014 |
11845 |
411.04 |
| Aug 13 2014 |
10372 |
400.4 |
| Aug 13 2014 |
13613 |
383.76 |
| Aug 06 2014 |
5125 |
372.07 |
| Aug 06 2014 |
11884 |
411.04 |
| Aug 06 2014 |
10505 |
400.4 |
| Aug 06 2014 |
13705 |
383.76 |
| Jul 30 2014 |
10527 |
400.4 |
| Jul 30 2014 |
11890 |
411.04 |
| Jul 30 2014 |
5205 |
372.07 |
| Jul 30 2014 |
13808 |
383.76 |
| Jul 23 2014 |
13081 |
424.83 |
| Jul 23 2014 |
5412 |
379.52 |
| Jul 23 2014 |
10380 |
399.42 |
| Jul 23 2014 |
11925 |
370.16 |
| Jul 16 2014 |
13067 |
424.83 |
| Jul 16 2014 |
5518 |
379.52 |
| Jul 16 2014 |
10487 |
399.42 |
| Jul 16 2014 |
11906 |
370.16 |
| Jul 09 2014 |
4981 |
369.91 |
| Jul 09 2014 |
13179 |
424.83 |
| Jul 09 2014 |
10519 |
399.42 |
| Jul 09 2014 |
9567 |
350.52 |
| Jul 02 2014 |
15079 |
443.11 |
| Jul 02 2014 |
5783 |
384.79 |
| Jul 02 2014 |
9091 |
384.9 |
| Jul 02 2014 |
13609 |
382.15 |
| Jun 25 2014 |
6438 |
402.48 |
| Jun 25 2014 |
14694 |
437.39 |
| Jun 25 2014 |
9485 |
387.92 |
| Jun 25 2014 |
16711 |
404 |
| Jun 18 2014 |
5960 |
392.24 |
| Jun 18 2014 |
11355 |
401.78 |
| Jun 18 2014 |
11608 |
407.82 |
| Jun 18 2014 |
16851 |
404.8 |
| Jun 11 2014 |
12329 |
415.02 |
| Jun 11 2014 |
6235 |
392.24 |
| Jun 11 2014 |
11374 |
401.78 |
| Jun 11 2014 |
17863 |
410.88 |
| Jun 04 2014 |
6294 |
392.24 |
| Jun 04 2014 |
11579 |
401.78 |
| Jun 04 2014 |
12439 |
415.02 |
| Jun 04 2014 |
18013 |
410.88 |
| May 28 2014 |
11620 |
401.78 |
| May 28 2014 |
6351 |
392.24 |
| May 28 2014 |
12366 |
415.02 |
| May 28 2014 |
18000 |
410.88 |
| May 21 2014 |
12392 |
415.02 |
| May 21 2014 |
11688 |
401.78 |
| May 21 2014 |
6350 |
392.24 |
| May 21 2014 |
18075 |
410.88 |
| May 14 2014 |
12497 |
415.02 |
| May 14 2014 |
11764 |
401.78 |
| May 14 2014 |
6013 |
383.04 |
| May 14 2014 |
18144 |
410.88 |
| May 07 2014 |
11880 |
405.05 |
| May 07 2014 |
5288 |
374.13 |
| May 07 2014 |
9839 |
392.58 |
| May 07 2014 |
17794 |
410.39 |
| Apr 30 2014 |
10198 |
392.58 |
| Apr 30 2014 |
12139 |
403.2 |
| Apr 30 2014 |
5665 |
376.65 |
| Apr 30 2014 |
18251 |
410.39 |
| Apr 23 2014 |
10463 |
392.58 |
| Apr 23 2014 |
12248 |
403.2 |
| Apr 23 2014 |
5841 |
376.65 |
| Apr 23 2014 |
18521 |
410.39 |
| Apr 16 2014 |
5778 |
376.65 |
| Apr 16 2014 |
12185 |
403.2 |
| Apr 16 2014 |
10496 |
392.58 |
| Apr 16 2014 |
18414 |
410.39 |
| Apr 09 2014 |
12308 |
403.2 |
| Apr 09 2014 |
5792 |
376.65 |
| Apr 09 2014 |
10885 |
392.58 |
| Apr 09 2014 |
18724 |
410.39 |
| Apr 02 2014 |
10897 |
392.58 |
| Apr 02 2014 |
12427 |
403.2 |
| Apr 02 2014 |
5635 |
376.65 |
| Apr 02 2014 |
18361 |
410.39 |
| Mar 26 2014 |
5624 |
376.65 |
| Mar 26 2014 |
12691 |
403.2 |
| Mar 26 2014 |
11285 |
398.08 |
| Mar 26 2014 |
15817 |
392.65 |
| Mar 19 2014 |
5722 |
376.65 |
| Mar 19 2014 |
12761 |
403.2 |
| Mar 19 2014 |
11251 |
398.08 |
| Mar 19 2014 |
15809 |
392.65 |
| Mar 12 2014 |
12775 |
403.2 |
| Mar 12 2014 |
5741 |
376.65 |
| Mar 12 2014 |
11264 |
398.08 |
| Mar 12 2014 |
14326 |
381.52 |
| Mar 05 2014 |
11098 |
398.08 |
| Mar 05 2014 |
12992 |
405.4 |
| Mar 05 2014 |
5226 |
366.52 |
| Mar 05 2014 |
12192 |
365.71 |
| Feb 26 2014 |
13010 |
405.4 |
| Feb 26 2014 |
5267 |
366.52 |
| Feb 26 2014 |
11062 |
398.08 |
| Feb 26 2014 |
12209 |
365.71 |
| Feb 19 2014 |
5288 |
366.52 |
| Feb 19 2014 |
13043 |
405.4 |
| Feb 19 2014 |
11113 |
398.08 |
| Feb 19 2014 |
12248 |
365.71 |
| Feb 12 2014 |
11106 |
398.08 |
| Feb 12 2014 |
13055 |
405.4 |
| Feb 12 2014 |
5331 |
366.52 |
| Feb 12 2014 |
12242 |
365.71 |
| Feb 05 2014 |
5326 |
366.52 |
| Feb 05 2014 |
13148 |
405.4 |
| Feb 05 2014 |
11144 |
398.08 |
| Feb 05 2014 |
12312 |
365.71 |
| Jan 29 2014 |
13219 |
405.4 |
| Jan 29 2014 |
5326 |
366.52 |
| Jan 29 2014 |
11097 |
398.08 |
| Jan 29 2014 |
12346 |
365.71 |
| Jan 22 2014 |
5328 |
366.52 |
| Jan 22 2014 |
13197 |
405.4 |
| Jan 22 2014 |
11048 |
398.08 |
| Jan 22 2014 |
12301 |
365.71 |
| Jan 15 2014 |
5328 |
366.52 |
| Jan 15 2014 |
13231 |
405.4 |
| Jan 15 2014 |
11049 |
398.08 |
| Jan 15 2014 |
12329 |
365.71 |
| Jan 08 2014 |
13245 |
405.4 |
| Jan 08 2014 |
5328 |
366.52 |
| Jan 08 2014 |
10992 |
398.08 |
| Jan 08 2014 |
12325 |
365.71 |
| Jan 01 2014 |
13248 |
405.4 |
| Jan 01 2014 |
5328 |
366.52 |
| Jan 01 2014 |
10992 |
398.08 |
| Jan 01 2014 |
12327 |
365.71 |
| Dec 25 2013 |
10992 |
398.08 |
| Dec 25 2013 |
5334 |
366.52 |
| Dec 25 2013 |
13248 |
405.4 |
| Dec 25 2013 |
12329 |
365.71 |
| Dec 18 2013 |
5334 |
366.52 |
| Dec 18 2013 |
13248 |
405.4 |
| Dec 18 2013 |
10992 |
398.08 |
| Dec 18 2013 |
12329 |
365.71 |
| Dec 11 2013 |
5336 |
366.52 |
| Dec 11 2013 |
13248 |
405.4 |
| Dec 11 2013 |
10993 |
398.08 |
| Dec 11 2013 |
12329 |
365.71 |
| Dec 04 2013 |
10994 |
398.08 |
| Dec 04 2013 |
13248 |
405.4 |
| Dec 04 2013 |
5336 |
366.52 |
| Dec 04 2013 |
12330 |
365.71 |
| Nov 27 2013 |
10994 |
398.08 |
| Nov 27 2013 |
13248 |
405.4 |
| Nov 27 2013 |
5336 |
366.52 |
| Nov 27 2013 |
12330 |
365.71 |
| Nov 20 2013 |
13248 |
405.4 |
| Nov 20 2013 |
5337 |
366.52 |
| Nov 20 2013 |
10994 |
398.08 |
| Nov 20 2013 |
12331 |
365.71 |
| Nov 13 2013 |
10994 |
398.08 |
| Nov 13 2013 |
13249 |
405.4 |
| Nov 13 2013 |
5337 |
366.52 |
| Nov 13 2013 |
12331 |
365.71 |
| Nov 06 2013 |
10994 |
398.08 |
| Nov 06 2013 |
5337 |
366.52 |
| Nov 06 2013 |
13250 |
405.4 |
| Nov 06 2013 |
12331 |
365.71 |
| Oct 30 2013 |
5337 |
366.52 |
| Oct 30 2013 |
13249 |
405.4 |
| Oct 30 2013 |
10994 |
398.08 |
| Oct 30 2013 |
12330 |
365.71 |
| Oct 23 2013 |
13249 |
405.4 |
| Oct 23 2013 |
5337 |
366.52 |
| Oct 23 2013 |
10990 |
398.08 |
| Oct 23 2013 |
12330 |
365.71 |
| Oct 16 2013 |
11017 |
398.08 |
| Oct 16 2013 |
13228 |
405.4 |
| Oct 16 2013 |
5237 |
364.85 |
| Oct 16 2013 |
12672 |
368.51 |
| Oct 09 2013 |
5219 |
364.85 |
| Oct 09 2013 |
13227 |
405.4 |
| Oct 09 2013 |
10902 |
398.08 |
| Oct 09 2013 |
12627 |
368.51 |
| Oct 02 2013 |
13218 |
405.4 |
| Oct 02 2013 |
5248 |
364.85 |
| Oct 02 2013 |
10922 |
398.08 |
| Oct 02 2013 |
12629 |
368.51 |
| Sep 25 2013 |
13136 |
405.4 |
| Sep 25 2013 |
5237 |
364.85 |
| Sep 25 2013 |
10889 |
398.08 |
| Sep 25 2013 |
12594 |
368.51 |
| Sep 18 2013 |
10799 |
398.08 |
| Sep 18 2013 |
13085 |
405.4 |
| Sep 18 2013 |
5212 |
364.85 |
| Sep 18 2013 |
12491 |
368.51 |
| Sep 11 2013 |
5123 |
364.85 |
| Sep 11 2013 |
12996 |
405.4 |
| Sep 11 2013 |
10791 |
398.08 |
| Sep 11 2013 |
12429 |
368.51 |
| Sep 04 2013 |
13031 |
405.4 |
| Sep 04 2013 |
5157 |
364.85 |
| Sep 04 2013 |
10917 |
398.08 |
| Sep 04 2013 |
12474 |
368.51 |
| Aug 28 2013 |
10906 |
398.08 |
| Aug 28 2013 |
5332 |
364.85 |
| Aug 28 2013 |
13021 |
405.4 |
| Aug 28 2013 |
12468 |
368.51 |
| Aug 21 2013 |
5320 |
364.85 |
| Aug 21 2013 |
13082 |
405.4 |
| Aug 21 2013 |
10961 |
398.08 |
| Aug 21 2013 |
12534 |
368.51 |
| Aug 14 2013 |
13178 |
405.4 |
| Aug 14 2013 |
4936 |
364.85 |
| Aug 14 2013 |
11007 |
398.08 |
| Aug 14 2013 |
12265 |
368.51 |
| Aug 07 2013 |
4975 |
364.85 |
| Aug 07 2013 |
13864 |
410.46 |
| Aug 07 2013 |
11024 |
398.08 |
| Aug 07 2013 |
12390 |
368.51 |
| Jul 31 2013 |
4977 |
364.85 |
| Jul 31 2013 |
15973 |
428.78 |
| Jul 31 2013 |
11198 |
398.08 |
| Jul 31 2013 |
11585 |
360.65 |
| Jul 24 2013 |
16129 |
428.78 |
| Jul 24 2013 |
4998 |
364.85 |
| Jul 24 2013 |
11099 |
398.08 |
| Jul 24 2013 |
11631 |
360.65 |
| Jul 17 2013 |
16184 |
428.78 |
| Jul 17 2013 |
4908 |
364.85 |
| Jul 17 2013 |
11136 |
398.08 |
| Jul 17 2013 |
11665 |
360.65 |
| Jul 10 2013 |
11188 |
398.08 |
| Jul 10 2013 |
16353 |
428.78 |
| Jul 10 2013 |
5007 |
364.85 |
| Jul 10 2013 |
11810 |
360.65 |
| Jul 03 2013 |
16475 |
428.78 |
| Jul 03 2013 |
4918 |
364.85 |
| Jul 03 2013 |
11207 |
398.08 |
| Jul 03 2013 |
11796 |
360.65 |
| Jun 26 2013 |
4333 |
353.89 |
| Jun 26 2013 |
14224 |
405.19 |
| Jun 26 2013 |
11740 |
403.4 |
| Jun 26 2013 |
11954 |
360.65 |
| Jun 19 2013 |
15940 |
441.55 |
| Jun 19 2013 |
3916 |
346.27 |
| Jun 19 2013 |
19471 |
451.43 |
| Jun 19 2013 |
19489 |
415.43 |
| Jun 12 2013 |
16006 |
441.55 |
| Jun 12 2013 |
19543 |
451.43 |
| Jun 12 2013 |
4070 |
346.27 |
| Jun 12 2013 |
19729 |
415.43 |
| Jun 05 2013 |
17588 |
436.42 |
| Jun 05 2013 |
17626 |
457.77 |
| Jun 05 2013 |
21219 |
426.55 |
| May 29 2013 |
17531 |
457.77 |
| May 29 2013 |
17602 |
436.42 |
| May 29 2013 |
6585 |
405.96 |
| May 29 2013 |
21216 |
426.55 |
| May 22 2013 |
18111 |
460.71 |
| May 22 2013 |
6613 |
405.96 |
| May 22 2013 |
17878 |
436.42 |
| May 22 2013 |
19337 |
411.48 |
| May 15 2013 |
18457 |
440.7 |
| May 15 2013 |
5548 |
385.51 |
| May 15 2013 |
16077 |
441.25 |
| May 15 2013 |
18454 |
405.28 |
| May 08 2013 |
18373 |
440.7 |
| May 08 2013 |
5328 |
385.51 |
| May 08 2013 |
16060 |
441.25 |
| May 08 2013 |
18393 |
405.28 |
| May 01 2013 |
16400 |
441.25 |
| May 01 2013 |
18502 |
440.7 |
| May 01 2013 |
5440 |
385.51 |
| May 01 2013 |
18529 |
405.28 |
| Apr 24 2013 |
18499 |
440.7 |
| Apr 24 2013 |
5393 |
385.51 |
| Apr 24 2013 |
18407 |
465.19 |
| Apr 24 2013 |
16563 |
392.06 |
| Apr 17 2013 |
5516 |
385.51 |
| Apr 17 2013 |
18482 |
440.7 |
| Apr 17 2013 |
18509 |
465.19 |
| Apr 17 2013 |
16607 |
392.06 |
| Apr 10 2013 |
19997 |
456.99 |
| Apr 10 2013 |
5489 |
385.51 |
| Apr 10 2013 |
18475 |
465.19 |
| Apr 10 2013 |
16506 |
392.06 |
| Apr 03 2013 |
18426 |
465.19 |
| Apr 03 2013 |
5448 |
385.51 |
| Apr 03 2013 |
19808 |
456.99 |
| Apr 03 2013 |
16485 |
392.06 |
| Mar 27 2013 |
5551 |
385.51 |
| Mar 27 2013 |
19169 |
450.57 |
| Mar 27 2013 |
18792 |
465.19 |
| Mar 27 2013 |
16578 |
392.06 |
| Mar 20 2013 |
5203 |
385.51 |
| Mar 20 2013 |
18873 |
450.57 |
| Mar 20 2013 |
18686 |
465.19 |
| Mar 20 2013 |
16520 |
392.06 |
| Mar 13 2013 |
13899 |
465.19 |
| Mar 13 2013 |
4001 |
385.51 |
| Mar 13 2013 |
16510 |
392.06 |
| Oct 19 2012 |
16986 |
450.57 |
| Oct 19 2012 |
4941 |
385.51 |
| Oct 19 2012 |
17032 |
461.17 |
| Oct 19 2012 |
22114 |
437.76 |
| Sep 23 2012 |
16788 |
461.17 |
| Sep 23 2012 |
4882 |
385.51 |
| Sep 23 2012 |
16848 |
450.57 |
| Sep 23 2012 |
21925 |
437.76 |
| Aug 31 2012 |
4593 |
385.51 |
| Aug 31 2012 |
16370 |
450.57 |
| Aug 31 2012 |
16093 |
461.17 |
| Aug 31 2012 |
21443 |
437.76 |
| Aug 24 2012 |
15910 |
461.17 |
| Aug 24 2012 |
4538 |
385.51 |
| Aug 24 2012 |
16170 |
450.57 |
| Aug 24 2012 |
21256 |
437.76 |
| Aug 10 2012 |
4361 |
385.51 |
| Aug 10 2012 |
15589 |
450.57 |
| Aug 10 2012 |
10186 |
398.5 |
| Aug 10 2012 |
18055 |
418.88 |
| Aug 03 2012 |
10384 |
403.26 |
| Aug 03 2012 |
4213 |
385.51 |
| Aug 03 2012 |
15339 |
450.57 |
| Aug 03 2012 |
18422 |
423.07 |
| Jul 27 2012 |
10287 |
403.26 |
| Jul 27 2012 |
3985 |
385.51 |
| Jul 27 2012 |
17216 |
487.84 |
| Jul 27 2012 |
18732 |
427.95 |
| Jul 06 2012 |
17893 |
522.12 |
| Jul 06 2012 |
4350 |
405.96 |
| Jul 06 2012 |
22303 |
459.03 |
| Jun 22 2012 |
16279 |
522.12 |
| Jun 22 2012 |
4475 |
405.96 |
| Jun 22 2012 |
21390 |
459.03 |
| Jun 15 2012 |
16154 |
522.12 |
| Jun 15 2012 |
24639 |
485.57 |
| Jun 08 2012 |
16062 |
522.12 |
| Jun 08 2012 |
24417 |
485.57 |
| Jun 01 2012 |
15281 |
522.12 |
| Jun 01 2012 |
24109 |
485.57 |
| May 25 2012 |
12630 |
522.12 |
| May 25 2012 |
22493 |
485.57 |
| May 18 2012 |
12751 |
522.12 |
| May 18 2012 |
22714 |
485.57 |
| May 11 2012 |
12602 |
522.12 |
| May 11 2012 |
22600 |
485.57 |
| May 04 2012 |
12075 |
522.12 |
| May 04 2012 |
22031 |
485.57 |
| Apr 27 2012 |
11645 |
522.12 |
| Apr 27 2012 |
21294 |
485.57 |
| Apr 13 2012 |
16575 |
449.02 |
| Apr 06 2012 |
16161 |
449.02 |
