| Aug 26 2015 |
4424 |
310.26 |
| Aug 19 2015 |
4500 |
310.26 |
| Aug 12 2015 |
4512 |
310.26 |
| Aug 05 2015 |
4527 |
310.26 |
| Jul 29 2015 |
4564 |
310.26 |
| Jul 22 2015 |
4544 |
310.26 |
| Jul 15 2015 |
4650 |
310.26 |
| Jul 08 2015 |
4724 |
310.26 |
| Jul 01 2015 |
4767 |
310.26 |
| Jun 24 2015 |
4846 |
310.26 |
| Jun 17 2015 |
4928 |
310.26 |
| Jun 10 2015 |
4889 |
310.26 |
| Jun 03 2015 |
4986 |
310.26 |
| May 27 2015 |
4950 |
310.26 |
| May 20 2015 |
4985 |
310.26 |
| May 13 2015 |
4617 |
305.69 |
| May 06 2015 |
4491 |
305.69 |
| Apr 29 2015 |
4593 |
305.69 |
| Apr 22 2015 |
4614 |
305.69 |
| Apr 15 2015 |
4671 |
305.69 |
| Apr 08 2015 |
4725 |
305.69 |
| Apr 01 2015 |
4792 |
305.69 |
| Mar 25 2015 |
4665 |
305.69 |
| Mar 18 2015 |
4639 |
305.69 |
| Mar 11 2015 |
4853 |
305.69 |
| Mar 04 2015 |
4899 |
305.69 |
| Feb 25 2015 |
4916 |
305.69 |
| Feb 18 2015 |
4986 |
305.69 |
| Feb 11 2015 |
4999 |
305.69 |
| Feb 04 2015 |
5016 |
305.69 |
| Jan 28 2015 |
5029 |
305.69 |
| Jan 21 2015 |
5043 |
305.69 |
| Jan 14 2015 |
5055 |
305.69 |
| Jan 07 2015 |
5051 |
305.69 |
| Dec 31 2014 |
5053 |
305.69 |
| Dec 24 2014 |
5053 |
305.69 |
| Dec 17 2014 |
5054 |
305.69 |
| Dec 10 2014 |
5054 |
305.69 |
| Dec 03 2014 |
5054 |
305.69 |
| Nov 26 2014 |
5054 |
305.69 |
| Nov 19 2014 |
5053 |
305.69 |
| Nov 12 2014 |
5053 |
305.69 |
| Nov 05 2014 |
5053 |
305.69 |
| Oct 29 2014 |
5053 |
305.69 |
| Oct 22 2014 |
5065 |
305.69 |
| Oct 15 2014 |
5062 |
305.69 |
| Oct 08 2014 |
5072 |
305.69 |
| Oct 01 2014 |
5078 |
305.69 |
| Sep 24 2014 |
5064 |
305.69 |
| Sep 17 2014 |
5082 |
305.69 |
| Sep 10 2014 |
5090 |
305.69 |
| Sep 03 2014 |
5141 |
305.69 |
| Aug 27 2014 |
4402 |
296.55 |
| Aug 20 2014 |
4411 |
296.55 |
| Aug 13 2014 |
4473 |
296.55 |
| Aug 06 2014 |
4497 |
296.55 |
| Jul 30 2014 |
4537 |
296.55 |
| Jul 23 2014 |
4545 |
296.55 |
| Jul 16 2014 |
4500 |
296.55 |
| Jul 09 2014 |
4501 |
296.55 |
| Jul 02 2014 |
4596 |
296.55 |
| Jun 25 2014 |
4548 |
296.55 |
| Jun 18 2014 |
4578 |
296.55 |
| Jun 11 2014 |
4621 |
296.55 |
| Jun 04 2014 |
4704 |
296.55 |
| May 28 2014 |
4748 |
296.55 |
| May 21 2014 |
5851 |
309.2 |
| Apr 24 2013 |
9058 |
331.1 |
| Apr 17 2013 |
9166 |
331.1 |
| Apr 10 2013 |
9186 |
331.1 |
| Apr 03 2013 |
9218 |
331.1 |
| Mar 27 2013 |
9275 |
331.1 |
| Mar 20 2013 |
9247 |
331.1 |
| Mar 13 2013 |
9260 |
331.1 |
| Oct 19 2012 |
8082 |
331.1 |
| Sep 23 2012 |
8064 |
331.1 |
| Aug 31 2012 |
7934 |
331.1 |
| Aug 24 2012 |
7885 |
331.1 |
| Aug 10 2012 |
7749 |
331.1 |
| Aug 03 2012 |
7687 |
331.1 |
| Jul 27 2012 |
7610 |
331.1 |
| Jul 06 2012 |
7506 |
331.1 |
| Jun 22 2012 |
7232 |
331.1 |
| Jun 15 2012 |
7660 |
331.1 |
| Jun 08 2012 |
7598 |
331.1 |
| Jun 01 2012 |
7583 |
331.1 |
| May 25 2012 |
7089 |
331.1 |
| May 18 2012 |
7204 |
331.1 |
| May 11 2012 |
7226 |
331.1 |
| Sep 23 2011 |
3120 |
278.52 |
| Sep 16 2011 |
3116 |
278.52 |
| Sep 10 2011 |
3093 |
278.52 |
| Sep 02 2011 |
3064 |
278.52 |
| Aug 26 2011 |
3064 |
278.52 |
| Aug 19 2011 |
2711 |
278.52 |
| Aug 12 2011 |
2689 |
278.52 |
| Aug 05 2011 |
2678 |
278.52 |
| Jul 29 2011 |
2678 |
278.52 |
| Jul 22 2011 |
2523 |
278.52 |
| Jul 15 2011 |
2401 |
278.52 |
| Jul 08 2011 |
2363 |
278.52 |
| Jul 01 2011 |
651 |
209.76 |
| Jun 17 2011 |
656 |
209.76 |
| Jun 10 2011 |
726 |
209.76 |
| Jun 03 2011 |
805 |
220.69 |
| May 29 2011 |
862 |
222.51 |
| May 06 2011 |
973 |
222.99 |
| Apr 22 2011 |
1079 |
222.99 |
| Apr 01 2011 |
1188 |
223.25 |
| Oct 15 2010 |
1526 |
223.25 |
| Aug 15 2010 |
1795 |
243.62 |
| Aug 01 2010 |
1657 |
240.04 |
| Jul 15 2010 |
1604 |
247.2 |
| Jul 01 2010 |
1465 |
232.58 |
| Jun 15 2010 |
1416 |
232.58 |
| Jun 01 2010 |
1210 |
224.66 |
| May 27 2010 |
1283 |
248.44 |
| May 15 2010 |
1137 |
226.09 |
| Apr 30 2010 |
908 |
207.27 |
| Apr 15 2010 |
906 |
214.06 |
| Apr 02 2010 |
813 |
214.06 |
| Aug 30 2009 |
389 |
192.07 |
| Aug 15 2009 |
350 |
179.9 |
| Aug 01 2009 |
354 |
181.14 |
| Jul 15 2009 |
354 |
177.23 |
| Jul 01 2009 |
258 |
177.23 |
| Jun 15 2009 |
262 |
177.23 |
| Jun 01 2009 |
278 |
178.46 |
| May 15 2009 |
297 |
179.1 |
| May 01 2009 |
274 |
174.15 |
| Apr 15 2009 |
207 |
164.29 |
| Apr 01 2009 |
213 |
164.29 |
| Oct 14 2008 |
217 |
164.29 |
| Jul 13 2008 |
229 |
183.34 |
