| Mar 30 2023 |
2994 |
362.22 |
| Mar 23 2023 |
3003 |
362.22 |
| Mar 16 2023 |
2991 |
362.22 |
| Mar 09 2023 |
2996 |
362.22 |
| Mar 02 2023 |
3005 |
362.22 |
| Feb 23 2023 |
3029 |
362.22 |
| Feb 16 2023 |
3025 |
362.22 |
| Feb 09 2023 |
3025 |
362.22 |
| Feb 02 2023 |
2999 |
362.22 |
| Jan 26 2023 |
2992 |
362.22 |
| Jan 19 2023 |
2997 |
362.22 |
| Jan 12 2023 |
2996 |
362.22 |
| Jan 05 2023 |
2996 |
362.22 |
| Dec 29 2022 |
2996 |
362.22 |
| Dec 22 2022 |
2996 |
362.22 |
| Dec 15 2022 |
2998 |
362.22 |
| Dec 08 2022 |
3014 |
362.22 |
| Dec 01 2022 |
3014 |
362.22 |
| Nov 24 2022 |
3014 |
362.22 |
| Nov 17 2022 |
3014 |
362.22 |
| Nov 10 2022 |
3048 |
362.22 |
| Nov 03 2022 |
3037 |
362.22 |
| Oct 27 2022 |
3039 |
362.22 |
| Oct 20 2022 |
3039 |
362.22 |
| Oct 13 2022 |
3051 |
362.22 |
| Oct 06 2022 |
3052 |
362.22 |
| Sep 29 2022 |
3043 |
362.22 |
| Sep 22 2022 |
2997 |
362.22 |
| Sep 15 2022 |
3012 |
362.22 |
| Sep 08 2022 |
2953 |
362.22 |
| Sep 01 2022 |
2951 |
362.22 |
| Aug 25 2022 |
2953 |
362.22 |
| Aug 18 2022 |
2960 |
362.22 |
| Aug 11 2022 |
2961 |
362.22 |
| Aug 04 2022 |
2961 |
362.22 |
| Jul 28 2022 |
2963 |
362.22 |
| Jul 21 2022 |
2984 |
362.22 |
| Jul 14 2022 |
2985 |
362.22 |
| Jul 07 2022 |
2991 |
362.22 |
| Jun 30 2022 |
2991 |
362.22 |
| Jun 23 2022 |
2943 |
362.22 |
| Jun 16 2022 |
2951 |
362.22 |
| Jun 09 2022 |
2555 |
362.22 |
| Jun 02 2022 |
2384 |
362.22 |
| May 26 2022 |
2349 |
362.22 |
| May 19 2022 |
2343 |
362.22 |
| May 12 2022 |
2343 |
362.22 |
| May 05 2022 |
2214 |
362.22 |
| Apr 28 2022 |
2214 |
362.22 |
| Apr 21 2022 |
2186 |
362.22 |
| Apr 14 2022 |
2193 |
362.22 |
| Apr 07 2022 |
2193 |
362.22 |
| Mar 31 2022 |
2193 |
362.22 |
| Mar 24 2022 |
2170 |
362.22 |
| Mar 17 2022 |
2170 |
362.22 |
| Mar 10 2022 |
2205 |
362.22 |
| Mar 03 2022 |
2207 |
362.22 |
| Feb 24 2022 |
2240 |
362.22 |
| Feb 17 2022 |
2170 |
362.22 |
| Feb 10 2022 |
2170 |
362.22 |
| Feb 03 2022 |
2181 |
362.22 |
| Jan 27 2022 |
2181 |
362.22 |
| Jan 20 2022 |
2179 |
362.22 |
| Jan 13 2022 |
2179 |
362.22 |
| Jan 06 2022 |
2184 |
362.22 |
| Dec 30 2021 |
2184 |
362.22 |
| Dec 23 2021 |
2184 |
362.22 |
| Dec 16 2021 |
2184 |
362.22 |
| Dec 09 2021 |
2183 |
362.22 |
| Dec 02 2021 |
2188 |
362.22 |
| Nov 25 2021 |
2188 |
362.22 |
| Nov 18 2021 |
2190 |
362.22 |
| Nov 11 2021 |
2203 |
362.22 |
| Nov 04 2021 |
2210 |
362.22 |
| Oct 28 2021 |
3586 |
362.22 |
| Oct 21 2021 |
3583 |
362.22 |
| Oct 14 2021 |
3689 |
362.22 |
| Oct 07 2021 |
3752 |
362.22 |
| Sep 30 2021 |
3738 |
362.22 |
| Sep 23 2021 |
3785 |
362.22 |
| Sep 16 2021 |
3721 |
362.22 |
| Sep 09 2021 |
3730 |
362.22 |
| Sep 02 2021 |
3774 |
362.22 |
| Aug 26 2021 |
3740 |
362.22 |
| Aug 19 2021 |
3844 |
362.22 |
| Aug 12 2021 |
3881 |
362.22 |
| Aug 05 2021 |
3926 |
362.22 |
| Jul 29 2021 |
3958 |
362.22 |
| Jul 22 2021 |
4138 |
362.22 |
| Jul 15 2021 |
4194 |
362.22 |
| Jul 08 2021 |
4273 |
362.22 |
| Jul 01 2021 |
4226 |
362.22 |
| Jun 24 2021 |
4174 |
362.22 |
| Aug 26 2015 |
2664 |
310.53 |
| Aug 26 2015 |
4424 |
310.26 |
| Aug 19 2015 |
2657 |
310.53 |
| Aug 19 2015 |
4500 |
310.26 |
| Aug 12 2015 |
2688 |
310.53 |
| Aug 12 2015 |
4512 |
310.26 |
| Aug 05 2015 |
2692 |
310.53 |
| Aug 05 2015 |
4527 |
310.26 |
| Jul 29 2015 |
2655 |
310.53 |
| Jul 29 2015 |
4564 |
310.26 |
| Jul 22 2015 |
2657 |
310.53 |
| Jul 22 2015 |
4544 |
310.26 |
| Jul 15 2015 |
2734 |
310.53 |
| Jul 15 2015 |
4650 |
310.26 |
| Jul 08 2015 |
2789 |
310.53 |
| Jul 08 2015 |
4724 |
310.26 |
| Jul 01 2015 |
2825 |
310.53 |
| Jul 01 2015 |
4767 |
310.26 |
| Jun 24 2015 |
2826 |
310.53 |
| Jun 24 2015 |
4846 |
310.26 |
| Jun 17 2015 |
2889 |
310.53 |
| Jun 17 2015 |
4928 |
310.26 |
| Jun 10 2015 |
2847 |
310.53 |
| Jun 10 2015 |
4889 |
310.26 |
| Jun 03 2015 |
2845 |
310.53 |
| Jun 03 2015 |
4986 |
310.26 |
| May 27 2015 |
2854 |
310.53 |
| May 27 2015 |
4950 |
310.26 |
| May 20 2015 |
2848 |
310.53 |
| May 20 2015 |
4985 |
310.26 |
| May 13 2015 |
2849 |
310.53 |
| May 13 2015 |
4617 |
305.69 |
| May 06 2015 |
2696 |
310.53 |
| May 06 2015 |
4491 |
305.69 |
| Apr 29 2015 |
2784 |
310.53 |
| Apr 29 2015 |
4593 |
305.69 |
| Apr 22 2015 |
2796 |
310.53 |
| Apr 22 2015 |
4614 |
305.69 |
| Apr 15 2015 |
2768 |
310.53 |
| Apr 15 2015 |
4671 |
305.69 |
| Apr 08 2015 |
2769 |
310.53 |
| Apr 08 2015 |
4725 |
305.69 |
| Apr 01 2015 |
2760 |
310.53 |
| Apr 01 2015 |
4792 |
305.69 |
| Mar 25 2015 |
2774 |
310.53 |
| Mar 25 2015 |
4665 |
305.69 |
| Mar 18 2015 |
2735 |
310.53 |
| Mar 18 2015 |
4639 |
305.69 |
| Mar 11 2015 |
2809 |
310.53 |
| Mar 11 2015 |
4853 |
305.69 |
| Mar 04 2015 |
2835 |
310.53 |
| Mar 04 2015 |
4899 |
305.69 |
| Feb 25 2015 |
2812 |
310.53 |
| Feb 25 2015 |
4916 |
305.69 |
| Feb 18 2015 |
2823 |
310.53 |
| Feb 18 2015 |
4986 |
305.69 |
| Feb 11 2015 |
2838 |
310.53 |
| Feb 11 2015 |
4999 |
305.69 |
| Feb 04 2015 |
2841 |
310.53 |
| Feb 04 2015 |
5016 |
305.69 |
| Jan 28 2015 |
2841 |
310.53 |
| Jan 28 2015 |
5029 |
305.69 |
| Jan 21 2015 |
2841 |
310.53 |
| Jan 21 2015 |
5043 |
305.69 |
| Jan 14 2015 |
2841 |
310.53 |
| Jan 14 2015 |
5055 |
305.69 |
| Jan 07 2015 |
2841 |
310.53 |
| Jan 07 2015 |
5051 |
305.69 |
| Dec 31 2014 |
2839 |
310.53 |
| Dec 31 2014 |
5053 |
305.69 |
| Dec 24 2014 |
2839 |
310.53 |
| Dec 24 2014 |
5053 |
305.69 |
| Dec 17 2014 |
2839 |
310.53 |
| Dec 17 2014 |
5054 |
305.69 |
| Dec 10 2014 |
2839 |
310.53 |
| Dec 10 2014 |
5054 |
305.69 |
| Dec 03 2014 |
2840 |
310.53 |
| Dec 03 2014 |
5054 |
305.69 |
| Nov 26 2014 |
2840 |
310.53 |
| Nov 26 2014 |
5054 |
305.69 |
| Nov 19 2014 |
2839 |
310.53 |
| Nov 19 2014 |
5053 |
305.69 |
| Nov 12 2014 |
2839 |
310.53 |
| Nov 12 2014 |
5053 |
305.69 |
| Nov 05 2014 |
2839 |
310.53 |
| Nov 05 2014 |
5053 |
305.69 |
| Oct 29 2014 |
2839 |
310.53 |
| Oct 29 2014 |
5053 |
305.69 |
| Oct 22 2014 |
2841 |
310.53 |
| Oct 22 2014 |
5065 |
305.69 |
| Oct 15 2014 |
2841 |
310.53 |
| Oct 15 2014 |
5062 |
305.69 |
| Oct 08 2014 |
2842 |
310.53 |
| Oct 08 2014 |
5072 |
305.69 |
| Oct 01 2014 |
2838 |
310.53 |
| Oct 01 2014 |
5078 |
305.69 |
| Sep 24 2014 |
2820 |
310.53 |
| Sep 24 2014 |
5064 |
305.69 |
| Sep 17 2014 |
2816 |
310.53 |
| Sep 17 2014 |
5082 |
305.69 |
| Sep 10 2014 |
2815 |
310.53 |
| Sep 10 2014 |
5090 |
305.69 |
| Sep 03 2014 |
2819 |
310.53 |
| Sep 03 2014 |
5141 |
305.69 |
| Aug 27 2014 |
4402 |
296.55 |
| Aug 20 2014 |
4411 |
296.55 |
| Aug 13 2014 |
4473 |
296.55 |
| Aug 06 2014 |
4497 |
296.55 |
| Jul 30 2014 |
4537 |
296.55 |
| Jul 23 2014 |
4545 |
296.55 |
| Jul 16 2014 |
4500 |
296.55 |
| Jul 09 2014 |
4501 |
296.55 |
| Jul 02 2014 |
4596 |
296.55 |
| Jun 25 2014 |
4548 |
296.55 |
| Jun 18 2014 |
4578 |
296.55 |
| Jun 11 2014 |
4621 |
296.55 |
| Jun 04 2014 |
4704 |
296.55 |
| May 28 2014 |
4748 |
296.55 |
| May 21 2014 |
5851 |
309.2 |
| Apr 24 2013 |
5784 |
331.1 |
| Apr 24 2013 |
9058 |
331.1 |
| Apr 17 2013 |
5876 |
331.1 |
| Apr 17 2013 |
9166 |
331.1 |
| Apr 10 2013 |
5940 |
331.1 |
| Apr 10 2013 |
9186 |
331.1 |
| Apr 03 2013 |
5947 |
331.1 |
| Apr 03 2013 |
9218 |
331.1 |
| Mar 27 2013 |
6064 |
331.1 |
| Mar 27 2013 |
9275 |
331.1 |
| Mar 20 2013 |
6051 |
331.1 |
| Mar 20 2013 |
9247 |
331.1 |
| Mar 13 2013 |
9260 |
331.1 |
| Oct 19 2012 |
5628 |
331.1 |
| Oct 19 2012 |
8082 |
331.1 |
| Sep 23 2012 |
5606 |
331.1 |
| Sep 23 2012 |
8064 |
331.1 |
| Aug 31 2012 |
5453 |
331.1 |
| Aug 31 2012 |
7934 |
331.1 |
| Aug 24 2012 |
5408 |
331.1 |
| Aug 24 2012 |
7885 |
331.1 |
| Aug 10 2012 |
5298 |
331.1 |
| Aug 10 2012 |
7749 |
331.1 |
| Aug 03 2012 |
5212 |
331.1 |
| Aug 03 2012 |
7687 |
331.1 |
| Jul 27 2012 |
5183 |
331.1 |
| Jul 27 2012 |
7610 |
331.1 |
| Jul 06 2012 |
5062 |
331.1 |
| Jul 06 2012 |
7506 |
331.1 |
| Jun 22 2012 |
5043 |
331.1 |
| Jun 22 2012 |
7232 |
331.1 |
| Jun 15 2012 |
4973 |
331.1 |
| Jun 15 2012 |
7660 |
331.1 |
| Jun 08 2012 |
4909 |
331.1 |
| Jun 08 2012 |
7598 |
331.1 |
| Jun 01 2012 |
4954 |
331.1 |
| Jun 01 2012 |
7583 |
331.1 |
| May 25 2012 |
4612 |
331.1 |
| May 25 2012 |
7089 |
331.1 |
| May 18 2012 |
4693 |
331.1 |
| May 18 2012 |
7204 |
331.1 |
| May 11 2012 |
4615 |
331.1 |
| May 11 2012 |
7226 |
331.1 |
| Sep 23 2011 |
331 |
262.19 |
| Sep 23 2011 |
2572 |
294.86 |
| Sep 23 2011 |
3120 |
278.52 |
| Sep 16 2011 |
332 |
262.19 |
| Sep 16 2011 |
2572 |
294.86 |
| Sep 16 2011 |
3116 |
278.52 |
| Sep 10 2011 |
332 |
262.19 |
| Sep 10 2011 |
2529 |
294.86 |
| Sep 10 2011 |
3093 |
278.52 |
| Sep 02 2011 |
2481 |
294.86 |
| Sep 02 2011 |
332 |
262.19 |
| Sep 02 2011 |
3064 |
278.52 |
| Aug 26 2011 |
332 |
262.19 |
| Aug 26 2011 |
2479 |
294.86 |
| Aug 26 2011 |
3064 |
278.52 |
| Aug 19 2011 |
2412 |
294.86 |
| Aug 19 2011 |
331 |
262.19 |
| Aug 19 2011 |
2711 |
278.52 |
| Aug 12 2011 |
333 |
262.19 |
| Aug 12 2011 |
2406 |
294.86 |
| Aug 12 2011 |
2689 |
278.52 |
| Aug 05 2011 |
2380 |
294.86 |
| Aug 05 2011 |
333 |
262.19 |
| Aug 05 2011 |
2678 |
278.52 |
| Jul 29 2011 |
333 |
262.19 |
| Jul 29 2011 |
2368 |
294.86 |
| Jul 29 2011 |
2678 |
278.52 |
| Jul 22 2011 |
2210 |
294.86 |
| Jul 22 2011 |
330 |
262.19 |
| Jul 22 2011 |
2523 |
278.52 |
| Jul 15 2011 |
333 |
262.19 |
| Jul 15 2011 |
2088 |
294.86 |
| Jul 15 2011 |
2401 |
278.52 |
| Jul 08 2011 |
2041 |
294.86 |
| Jul 08 2011 |
333 |
262.19 |
| Jul 08 2011 |
2363 |
278.52 |
| Jul 01 2011 |
141 |
207.69 |
| Jul 01 2011 |
762 |
238.07 |
| Jul 01 2011 |
176 |
180.5 |
| Jul 01 2011 |
651 |
209.76 |
| Jun 17 2011 |
756 |
238.07 |
| Jun 17 2011 |
172 |
180.5 |
| Jun 17 2011 |
141 |
207.69 |
| Jun 17 2011 |
656 |
209.76 |
| Jun 10 2011 |
141 |
207.69 |
| Jun 10 2011 |
715 |
238.07 |
| Jun 10 2011 |
249 |
180.5 |
| Jun 10 2011 |
726 |
209.76 |
| Jun 03 2011 |
735 |
246.83 |
| Jun 03 2011 |
245 |
180.5 |
| Jun 03 2011 |
141 |
207.69 |
| Jun 03 2011 |
805 |
220.69 |
| May 29 2011 |
734 |
246.83 |
| May 29 2011 |
171 |
214.57 |
| May 29 2011 |
246 |
180.5 |
| May 29 2011 |
862 |
222.51 |
| May 06 2011 |
331 |
221.2 |
| May 06 2011 |
585 |
221.1 |
| May 06 2011 |
747 |
236.64 |
| May 06 2011 |
973 |
222.99 |
| Apr 22 2011 |
323 |
221.2 |
| Apr 22 2011 |
661 |
221.1 |
| Apr 22 2011 |
856 |
236.64 |
| Apr 22 2011 |
1079 |
222.99 |
| Apr 01 2011 |
1028 |
245.88 |
| Apr 01 2011 |
547 |
234.65 |
| Apr 01 2011 |
875 |
221.1 |
| Apr 01 2011 |
395 |
210.96 |
| Apr 01 2011 |
1188 |
223.25 |
| Oct 15 2010 |
1373 |
236.66 |
| Oct 15 2010 |
1365 |
252.41 |
| Oct 15 2010 |
606 |
210.3 |
| Oct 15 2010 |
1526 |
223.25 |
| Aug 15 2010 |
640 |
224.58 |
| Aug 15 2010 |
1615 |
255.38 |
| Aug 15 2010 |
1482 |
261.5 |
| Aug 15 2010 |
1795 |
243.62 |
| Aug 01 2010 |
1387 |
257.82 |
| Aug 01 2010 |
642 |
224.75 |
| Aug 01 2010 |
1495 |
255.38 |
| Aug 01 2010 |
1657 |
240.04 |
| Jul 15 2010 |
1236 |
257.82 |
| Jul 15 2010 |
489 |
207.68 |
| Jul 15 2010 |
1410 |
255.38 |
| Jul 15 2010 |
1604 |
247.2 |
| Jul 01 2010 |
474 |
195.88 |
| Jul 01 2010 |
1389 |
252.22 |
| Jul 01 2010 |
1252 |
256.2 |
| Jul 01 2010 |
1465 |
232.58 |
| Jun 15 2010 |
1246 |
256.2 |
| Jun 15 2010 |
428 |
195.88 |
| Jun 15 2010 |
1348 |
252.22 |
| Jun 15 2010 |
1416 |
232.58 |
| Jun 01 2010 |
1154 |
252.22 |
| Jun 01 2010 |
915 |
240.35 |
| Jun 01 2010 |
347 |
195.88 |
| Jun 01 2010 |
1210 |
224.66 |
| May 27 2010 |
933 |
252.22 |
| May 27 2010 |
1071 |
267.58 |
| May 27 2010 |
1283 |
248.44 |
| May 15 2010 |
838 |
238.68 |
| May 15 2010 |
1049 |
252.22 |
| May 15 2010 |
311 |
184.07 |
| May 15 2010 |
1137 |
226.09 |
| Apr 30 2010 |
908 |
207.27 |
| Apr 15 2010 |
678 |
232.06 |
| Apr 15 2010 |
281 |
184.07 |
| Apr 15 2010 |
906 |
214.06 |
| Apr 02 2010 |
273 |
184.07 |
| Apr 02 2010 |
476 |
232.06 |
| Apr 02 2010 |
813 |
214.06 |
| Aug 30 2009 |
156 |
161.51 |
| Aug 30 2009 |
120 |
148.56 |
| Aug 30 2009 |
257 |
217.22 |
| Aug 30 2009 |
389 |
192.07 |
| Aug 15 2009 |
156 |
161.51 |
| Aug 15 2009 |
122 |
148.56 |
| Aug 15 2009 |
287 |
203.05 |
| Aug 15 2009 |
350 |
179.9 |
| Aug 01 2009 |
184 |
170.95 |
| Aug 01 2009 |
124 |
148.56 |
| Aug 01 2009 |
287 |
203.05 |
| Aug 01 2009 |
354 |
181.14 |
| Jul 15 2009 |
291 |
203.05 |
| Jul 15 2009 |
129 |
148.56 |
| Jul 15 2009 |
153 |
160.52 |
| Jul 15 2009 |
354 |
177.23 |
| Jul 01 2009 |
155 |
160.52 |
| Jul 01 2009 |
229 |
196.06 |
| Jul 01 2009 |
171 |
203.05 |
| Jul 01 2009 |
258 |
177.23 |
| Jun 15 2009 |
181 |
197.78 |
| Jun 15 2009 |
232 |
196.06 |
| Jun 15 2009 |
262 |
177.23 |
| Jun 01 2009 |
190 |
165.54 |
| Jun 01 2009 |
225 |
196.06 |
| Jun 01 2009 |
161 |
193.7 |
| Jun 01 2009 |
278 |
178.46 |
| May 15 2009 |
233 |
196.06 |
| May 15 2009 |
74 |
152.6 |
| May 15 2009 |
157 |
185.67 |
| May 15 2009 |
190 |
165.54 |
| May 15 2009 |
297 |
179.1 |
| May 01 2009 |
169 |
172.63 |
| May 01 2009 |
231 |
196.06 |
| May 01 2009 |
76 |
152.6 |
| May 01 2009 |
178 |
165.54 |
| May 01 2009 |
274 |
174.15 |
| Apr 15 2009 |
236 |
196.06 |
| Apr 15 2009 |
77 |
152.6 |
| Apr 15 2009 |
154 |
165.54 |
| Apr 15 2009 |
161 |
168.43 |
| Apr 15 2009 |
207 |
164.29 |
| Apr 01 2009 |
156 |
168.43 |
| Apr 01 2009 |
154 |
165.54 |
| Apr 01 2009 |
66 |
152.6 |
| Apr 01 2009 |
240 |
196.06 |
| Apr 01 2009 |
213 |
164.29 |
| Oct 14 2008 |
79 |
152.6 |
| Oct 14 2008 |
236 |
196.06 |
| Oct 14 2008 |
154 |
165.54 |
| Oct 14 2008 |
182 |
174.22 |
| Oct 14 2008 |
217 |
164.29 |
| Jul 13 2008 |
229 |
183.34 |
