| Jun 01 2016 |
760 |
244.95 |
| Jun 01 2016 |
909 |
244.95 |
| May 25 2016 |
771 |
244.95 |
| May 25 2016 |
932 |
244.95 |
| May 18 2016 |
763 |
244.95 |
| May 18 2016 |
921 |
244.95 |
| May 11 2016 |
700 |
244.95 |
| May 11 2016 |
898 |
244.95 |
| May 04 2016 |
713 |
244.95 |
| May 04 2016 |
894 |
244.95 |
| Apr 27 2016 |
774 |
244.95 |
| Apr 27 2016 |
928 |
244.95 |
| Apr 20 2016 |
803 |
244.95 |
| Apr 20 2016 |
1002 |
244.95 |
| Apr 13 2016 |
822 |
244.95 |
| Apr 13 2016 |
1006 |
244.95 |
| Apr 06 2016 |
840 |
244.95 |
| Apr 06 2016 |
1007 |
244.95 |
| Mar 30 2016 |
833 |
244.95 |
| Mar 30 2016 |
1002 |
244.95 |
| Mar 23 2016 |
843 |
244.95 |
| Mar 23 2016 |
1023 |
244.95 |
| Mar 16 2016 |
841 |
244.95 |
| Mar 16 2016 |
998 |
244.95 |
| Mar 09 2016 |
844 |
244.95 |
| Mar 09 2016 |
1016 |
244.95 |
| Mar 02 2016 |
843 |
244.95 |
| Mar 02 2016 |
1003 |
244.95 |
| Feb 24 2016 |
844 |
244.95 |
| Feb 24 2016 |
1012 |
244.95 |
| Feb 17 2016 |
845 |
244.95 |
| Feb 17 2016 |
1019 |
244.95 |
| Feb 10 2016 |
849 |
244.95 |
| Feb 10 2016 |
1030 |
244.95 |
| Feb 03 2016 |
851 |
244.95 |
| Feb 03 2016 |
1031 |
244.95 |
| Jan 27 2016 |
851 |
244.95 |
| Jan 27 2016 |
1036 |
244.95 |
| Jan 20 2016 |
852 |
244.95 |
| Jan 20 2016 |
1036 |
244.95 |
| Jan 13 2016 |
852 |
244.95 |
| Jan 13 2016 |
1037 |
244.95 |
| Jan 06 2016 |
852 |
244.95 |
| Jan 06 2016 |
1037 |
244.95 |
| Dec 30 2015 |
853 |
244.95 |
| Dec 30 2015 |
1035 |
244.95 |
| Dec 23 2015 |
853 |
244.95 |
| Dec 23 2015 |
1035 |
244.95 |
| Dec 16 2015 |
853 |
244.95 |
| Dec 16 2015 |
1035 |
244.95 |
| Dec 09 2015 |
853 |
244.95 |
| Dec 09 2015 |
1036 |
244.95 |
| Dec 02 2015 |
853 |
244.95 |
| Dec 02 2015 |
1036 |
244.95 |
| Nov 25 2015 |
853 |
244.95 |
| Nov 25 2015 |
1036 |
244.95 |
| Nov 18 2015 |
853 |
244.95 |
| Nov 18 2015 |
1036 |
244.95 |
| Nov 11 2015 |
853 |
244.95 |
| Nov 11 2015 |
1036 |
244.95 |
| Nov 04 2015 |
853 |
244.95 |
| Nov 04 2015 |
1036 |
244.95 |
| Oct 28 2015 |
853 |
244.95 |
| Oct 28 2015 |
1035 |
244.95 |
| Oct 21 2015 |
854 |
244.95 |
| Oct 21 2015 |
1039 |
244.95 |
| Oct 14 2015 |
854 |
244.95 |
| Oct 14 2015 |
1038 |
244.95 |
| Oct 07 2015 |
854 |
244.95 |
| Oct 07 2015 |
1037 |
244.95 |
| Sep 30 2015 |
856 |
244.95 |
| Sep 30 2015 |
1039 |
244.95 |
| Sep 23 2015 |
864 |
244.95 |
| Sep 23 2015 |
1045 |
244.95 |
| Sep 16 2015 |
864 |
244.95 |
| Sep 16 2015 |
1044 |
244.95 |
| Sep 09 2015 |
863 |
244.95 |
| Sep 09 2015 |
1037 |
244.95 |
| Sep 02 2015 |
857 |
244.95 |
| Sep 02 2015 |
1040 |
244.95 |
| Aug 26 2015 |
867 |
244.95 |
| Aug 26 2015 |
1050 |
244.95 |
| Aug 19 2015 |
869 |
244.95 |
| Aug 19 2015 |
1043 |
244.95 |
| Aug 12 2015 |
870 |
244.95 |
| Aug 12 2015 |
1012 |
244.95 |
| Aug 05 2015 |
874 |
244.95 |
| Aug 05 2015 |
1016 |
244.95 |
| Jul 29 2015 |
867 |
244.95 |
| Jul 29 2015 |
1025 |
244.95 |
| Jul 22 2015 |
865 |
244.95 |
| Jul 22 2015 |
1006 |
244.95 |
| Jul 15 2015 |
931 |
244.95 |
| Jul 15 2015 |
1051 |
244.95 |
| Jul 08 2015 |
955 |
244.95 |
| Jul 08 2015 |
1090 |
244.95 |
| Jul 01 2015 |
970 |
244.95 |
| Jul 01 2015 |
1108 |
244.95 |
| Jun 24 2015 |
972 |
244.9 |
| Jun 24 2015 |
1101 |
244.9 |
| Jun 17 2015 |
991 |
244.9 |
| Jun 17 2015 |
1138 |
244.9 |
| Apr 23 2014 |
13884 |
424.04 |
| Apr 23 2014 |
20578 |
424.04 |
| Apr 16 2014 |
13887 |
424.04 |
| Apr 16 2014 |
20452 |
424.04 |
| Apr 09 2014 |
14399 |
424.04 |
| Apr 09 2014 |
20782 |
424.04 |
| Apr 02 2014 |
14450 |
424.04 |
| Apr 02 2014 |
20426 |
424.04 |
| Mar 26 2014 |
14171 |
424.04 |
| Mar 26 2014 |
20382 |
424.04 |
| Mar 19 2014 |
14104 |
424.04 |
| Mar 19 2014 |
20351 |
424.04 |
| Mar 12 2014 |
14130 |
424.04 |
| Mar 12 2014 |
20401 |
424.04 |
| Mar 05 2014 |
13926 |
424.04 |
| Mar 05 2014 |
20297 |
424.04 |
| Feb 26 2014 |
13853 |
424.04 |
| Feb 26 2014 |
20317 |
424.04 |
| Feb 19 2014 |
13920 |
424.04 |
| Feb 19 2014 |
20363 |
424.04 |
| Feb 12 2014 |
13909 |
424.04 |
| Feb 12 2014 |
20314 |
424.04 |
| Feb 05 2014 |
13937 |
424.04 |
| Feb 05 2014 |
20397 |
424.04 |
| Jan 29 2014 |
13871 |
424.04 |
| Jan 29 2014 |
20423 |
424.04 |
| Jan 22 2014 |
13816 |
424.04 |
| Jan 22 2014 |
20350 |
424.04 |
| Jan 15 2014 |
13823 |
424.04 |
| Jan 15 2014 |
20384 |
424.04 |
| Jan 08 2014 |
13742 |
424.04 |
| Jan 08 2014 |
20326 |
424.04 |
| Jan 01 2014 |
13742 |
424.04 |
| Jan 01 2014 |
20327 |
424.04 |
| Dec 25 2013 |
13742 |
424.04 |
| Dec 25 2013 |
20336 |
424.04 |
| Dec 18 2013 |
13742 |
424.04 |
| Dec 18 2013 |
20336 |
424.04 |
| Dec 11 2013 |
13743 |
424.04 |
| Dec 11 2013 |
20337 |
424.04 |
| Dec 04 2013 |
13744 |
424.04 |
| Dec 04 2013 |
20338 |
424.04 |
| Nov 27 2013 |
13744 |
424.04 |
| Nov 27 2013 |
20338 |
424.04 |
| Nov 20 2013 |
13744 |
424.04 |
| Nov 20 2013 |
20339 |
424.04 |
| Nov 13 2013 |
13744 |
424.04 |
| Nov 13 2013 |
20339 |
424.04 |
| Nov 06 2013 |
13744 |
424.04 |
| Nov 06 2013 |
20339 |
424.04 |
| Oct 30 2013 |
13744 |
424.04 |
| Oct 30 2013 |
20337 |
424.04 |
| Oct 23 2013 |
13738 |
424.04 |
| Oct 23 2013 |
20335 |
424.04 |
| Oct 16 2013 |
13758 |
424.04 |
| Oct 16 2013 |
20338 |
424.04 |
| Oct 09 2013 |
13613 |
424.04 |
| Oct 09 2013 |
20196 |
424.04 |
| Oct 02 2013 |
13633 |
424.04 |
| Oct 02 2013 |
20219 |
424.04 |
| Sep 25 2013 |
13611 |
424.04 |
| Sep 25 2013 |
20165 |
424.04 |
| Sep 18 2013 |
13488 |
424.04 |
| Sep 18 2013 |
19995 |
424.04 |
| Sep 11 2013 |
13458 |
424.04 |
| Sep 11 2013 |
19871 |
424.04 |
| Sep 04 2013 |
13591 |
424.04 |
| Sep 04 2013 |
19994 |
424.04 |
| Aug 28 2013 |
13541 |
424.04 |
| Aug 28 2013 |
19935 |
424.04 |
| Aug 21 2013 |
13612 |
424.04 |
| Aug 21 2013 |
20057 |
424.04 |
| Aug 14 2013 |
13635 |
424.04 |
| Aug 14 2013 |
19824 |
424.04 |
| Aug 07 2013 |
13648 |
424.04 |
| Aug 07 2013 |
20024 |
424.04 |
| Jul 31 2013 |
13887 |
424.04 |
| Jul 31 2013 |
20226 |
424.04 |
| Jul 24 2013 |
13793 |
424.04 |
| Jul 24 2013 |
20334 |
424.04 |
| Jul 17 2013 |
13838 |
424.04 |
| Jul 17 2013 |
20401 |
424.04 |
| Jul 10 2013 |
13914 |
424.04 |
| Jul 10 2013 |
20616 |
424.04 |
| Jul 03 2013 |
13917 |
424.04 |
| Jul 03 2013 |
20582 |
424.04 |
| Jun 26 2013 |
13901 |
424.04 |
| Jun 26 2013 |
20783 |
424.04 |
| Jun 19 2013 |
14067 |
424.04 |
| Jun 19 2013 |
20761 |
424.04 |
| Jun 12 2013 |
14150 |
424.04 |
| Jun 12 2013 |
21001 |
424.04 |
| Jun 05 2013 |
14056 |
424.04 |
| Jun 05 2013 |
20815 |
424.04 |
| May 29 2013 |
13965 |
424.04 |
| May 29 2013 |
20821 |
424.04 |
| May 15 2013 |
21020 |
462.96 |
| May 15 2013 |
12280 |
562.74 |
| May 15 2013 |
27429 |
598.81 |
| May 15 2013 |
37054 |
541.5 |
| May 08 2013 |
20902 |
462.96 |
| May 08 2013 |
11960 |
562.74 |
| May 08 2013 |
27428 |
598.81 |
| May 08 2013 |
36968 |
541.5 |
| May 01 2013 |
27838 |
598.81 |
| May 01 2013 |
21018 |
462.96 |
| May 01 2013 |
12128 |
562.74 |
| May 01 2013 |
37216 |
541.5 |
| Apr 24 2013 |
21000 |
462.96 |
| Apr 24 2013 |
11946 |
562.74 |
| Apr 24 2013 |
26949 |
598.81 |
| Apr 24 2013 |
36904 |
541.5 |
| Apr 17 2013 |
12162 |
562.74 |
| Apr 17 2013 |
20974 |
462.96 |
| Apr 17 2013 |
27091 |
598.81 |
| Apr 17 2013 |
36969 |
541.5 |
| Apr 10 2013 |
20622 |
462.96 |
| Apr 10 2013 |
12138 |
562.74 |
| Apr 10 2013 |
26964 |
598.81 |
| Apr 10 2013 |
36660 |
541.5 |
| Apr 03 2013 |
26886 |
598.81 |
| Apr 03 2013 |
12040 |
562.74 |
| Apr 03 2013 |
20442 |
462.96 |
| Apr 03 2013 |
36462 |
541.5 |
| Mar 27 2013 |
12250 |
562.74 |
| Mar 27 2013 |
20461 |
462.96 |
| Mar 27 2013 |
27412 |
598.81 |
| Mar 27 2013 |
36622 |
541.5 |
| Mar 20 2013 |
11519 |
562.74 |
| Mar 20 2013 |
20114 |
462.96 |
| Mar 20 2013 |
27179 |
598.81 |
| Mar 20 2013 |
36031 |
536.35 |
| Mar 13 2013 |
19863 |
598.81 |
| Mar 13 2013 |
8646 |
562.74 |
| Mar 13 2013 |
35855 |
536.35 |
| Oct 19 2012 |
18061 |
462.96 |
| Oct 19 2012 |
10673 |
562.74 |
| Oct 19 2012 |
24786 |
598.81 |
| Oct 19 2012 |
35023 |
536.35 |
| Sep 23 2012 |
24292 |
598.81 |
| Sep 23 2012 |
10482 |
562.74 |
| Sep 23 2012 |
17909 |
462.96 |
| Sep 23 2012 |
34514 |
536.35 |
| Aug 31 2012 |
9841 |
562.74 |
| Aug 31 2012 |
17420 |
462.96 |
| Aug 31 2012 |
23220 |
598.81 |
| Aug 31 2012 |
33668 |
536.35 |
| Aug 24 2012 |
22891 |
598.81 |
| Aug 24 2012 |
9664 |
562.74 |
| Aug 24 2012 |
17179 |
462.96 |
| Aug 24 2012 |
33253 |
536.35 |
| Aug 10 2012 |
9129 |
562.74 |
| Aug 10 2012 |
16539 |
462.96 |
| Aug 10 2012 |
22007 |
598.81 |
| Aug 10 2012 |
32168 |
536.35 |
| Aug 03 2012 |
21492 |
598.81 |
| Aug 03 2012 |
8702 |
562.74 |
| Aug 03 2012 |
16264 |
462.96 |
| Aug 03 2012 |
31636 |
536.35 |
| Jul 27 2012 |
21165 |
598.81 |
| Jul 27 2012 |
8091 |
562.74 |
| Jul 27 2012 |
15709 |
462.96 |
| Jul 27 2012 |
30932 |
536.35 |
| Jul 06 2012 |
28663 |
520.88 |
| Jun 22 2012 |
27591 |
520.88 |
| Jun 15 2012 |
27913 |
520.88 |
| Jun 08 2012 |
27655 |
520.88 |
| Jun 01 2012 |
27279 |
520.88 |
| May 25 2012 |
25455 |
520.88 |
| May 18 2012 |
25708 |
520.88 |
| May 11 2012 |
25538 |
520.88 |
| May 04 2012 |
24864 |
520.88 |
| Apr 27 2012 |
23973 |
520.88 |
