| Apr 09 2014 |
17945 |
459.38 |
| Apr 09 2014 |
11571 |
496.92 |
| Apr 09 2014 |
20505 |
477.71 |
| Apr 09 2014 |
28913 |
476.96 |
| Apr 02 2014 |
20492 |
477.71 |
| Apr 02 2014 |
18148 |
459.38 |
| Apr 02 2014 |
11254 |
496.92 |
| Apr 02 2014 |
28412 |
476.96 |
| Mar 26 2014 |
11242 |
496.92 |
| Mar 26 2014 |
18555 |
459.38 |
| Mar 26 2014 |
20068 |
477.71 |
| Mar 26 2014 |
28339 |
476.96 |
| Mar 19 2014 |
11333 |
496.92 |
| Mar 19 2014 |
18667 |
459.38 |
| Mar 19 2014 |
19981 |
477.71 |
| Mar 19 2014 |
28298 |
476.96 |
| Mar 12 2014 |
18652 |
459.38 |
| Mar 12 2014 |
11322 |
496.92 |
| Mar 12 2014 |
14787 |
430.04 |
| Mar 12 2014 |
25522 |
458.05 |
| Mar 05 2014 |
14596 |
430.04 |
| Mar 05 2014 |
18683 |
459.38 |
| Mar 05 2014 |
11208 |
496.92 |
| Mar 05 2014 |
25380 |
458.05 |
| Feb 26 2014 |
18686 |
459.38 |
| Feb 26 2014 |
11311 |
496.92 |
| Feb 26 2014 |
14538 |
430.04 |
| Feb 26 2014 |
25346 |
458.05 |
| Feb 19 2014 |
11388 |
496.92 |
| Feb 19 2014 |
18724 |
459.38 |
| Feb 19 2014 |
14611 |
430.04 |
| Feb 19 2014 |
25382 |
458.05 |
| Feb 12 2014 |
14586 |
430.04 |
| Feb 12 2014 |
18703 |
459.38 |
| Feb 12 2014 |
11516 |
496.92 |
| Feb 12 2014 |
25318 |
458.05 |
| Feb 05 2014 |
11474 |
496.92 |
| Feb 05 2014 |
20854 |
479.28 |
| Feb 05 2014 |
14616 |
430.04 |
| Feb 05 2014 |
25440 |
458.05 |
| Jan 29 2014 |
21011 |
479.28 |
| Jan 29 2014 |
11474 |
496.92 |
| Jan 29 2014 |
14548 |
430.04 |
| Jan 29 2014 |
25449 |
458.05 |
| Jan 22 2014 |
11492 |
496.92 |
| Jan 22 2014 |
20953 |
479.28 |
| Jan 22 2014 |
14483 |
430.04 |
| Jan 22 2014 |
25353 |
458.05 |
| Jan 15 2014 |
11492 |
496.92 |
| Jan 15 2014 |
21010 |
479.28 |
| Jan 15 2014 |
14492 |
430.04 |
| Jan 15 2014 |
25402 |
458.05 |
| Jan 08 2014 |
21046 |
479.28 |
| Jan 08 2014 |
11492 |
496.92 |
| Jan 08 2014 |
14402 |
430.04 |
| Jan 08 2014 |
25315 |
458.05 |
| Jan 01 2014 |
21052 |
479.28 |
| Jan 01 2014 |
11492 |
496.92 |
| Jan 01 2014 |
14402 |
430.04 |
| Jan 01 2014 |
25317 |
458.05 |
| Dec 25 2013 |
14402 |
430.04 |
| Dec 25 2013 |
11549 |
496.92 |
| Dec 25 2013 |
21052 |
479.28 |
| Dec 25 2013 |
25326 |
458.05 |
| Dec 18 2013 |
11549 |
496.92 |
| Dec 18 2013 |
21052 |
479.28 |
| Dec 18 2013 |
14402 |
430.04 |
| Dec 18 2013 |
25326 |
458.05 |
| Dec 11 2013 |
11550 |
496.92 |
| Dec 11 2013 |
21052 |
479.28 |
| Dec 11 2013 |
14403 |
430.04 |
| Dec 11 2013 |
25327 |
458.05 |
| Dec 04 2013 |
14404 |
430.04 |
| Dec 04 2013 |
21054 |
479.28 |
| Dec 04 2013 |
11550 |
496.92 |
| Dec 04 2013 |
25328 |
458.05 |
| Nov 27 2013 |
14404 |
430.04 |
| Nov 27 2013 |
21054 |
479.28 |
| Nov 27 2013 |
11550 |
496.92 |
| Nov 27 2013 |
25328 |
458.05 |
| Nov 20 2013 |
21054 |
479.28 |
| Nov 20 2013 |
11551 |
496.92 |
| Nov 20 2013 |
14404 |
430.04 |
| Nov 20 2013 |
25329 |
458.05 |
| Nov 13 2013 |
14404 |
430.04 |
| Nov 13 2013 |
21056 |
479.28 |
| Nov 13 2013 |
11551 |
496.92 |
| Nov 13 2013 |
25330 |
458.05 |
| Nov 06 2013 |
14404 |
430.04 |
| Nov 06 2013 |
11551 |
496.92 |
| Nov 06 2013 |
21057 |
479.28 |
| Nov 06 2013 |
25330 |
458.05 |
| Oct 30 2013 |
11551 |
496.92 |
| Oct 30 2013 |
21055 |
479.28 |
| Oct 30 2013 |
14404 |
430.04 |
| Oct 30 2013 |
25328 |
458.05 |
| Oct 23 2013 |
21056 |
479.28 |
| Oct 23 2013 |
11551 |
496.92 |
| Oct 23 2013 |
14397 |
430.04 |
| Oct 23 2013 |
25325 |
458.05 |
| Oct 16 2013 |
14414 |
430.04 |
| Oct 16 2013 |
21012 |
479.28 |
| Oct 16 2013 |
11459 |
496.92 |
| Oct 16 2013 |
25300 |
458.05 |
| Oct 09 2013 |
11319 |
496.92 |
| Oct 09 2013 |
20993 |
479.28 |
| Oct 09 2013 |
14251 |
430.04 |
| Oct 09 2013 |
25118 |
458.05 |
| Oct 02 2013 |
20976 |
479.28 |
| Oct 02 2013 |
11415 |
496.92 |
| Oct 02 2013 |
14265 |
430.04 |
| Oct 02 2013 |
25172 |
458.05 |
| Sep 25 2013 |
20884 |
479.28 |
| Sep 25 2013 |
11386 |
496.92 |
| Sep 25 2013 |
14241 |
430.04 |
| Sep 25 2013 |
25123 |
458.05 |
| Sep 18 2013 |
14116 |
430.04 |
| Sep 18 2013 |
20793 |
479.28 |
| Sep 18 2013 |
11282 |
496.92 |
| Sep 18 2013 |
24893 |
458.05 |
| Sep 11 2013 |
11165 |
496.92 |
| Sep 11 2013 |
20664 |
479.28 |
| Sep 11 2013 |
14089 |
430.04 |
| Sep 11 2013 |
24723 |
458.05 |
| Sep 04 2013 |
20613 |
479.28 |
| Sep 04 2013 |
11284 |
496.92 |
| Sep 04 2013 |
14235 |
430.04 |
| Sep 04 2013 |
24872 |
458.05 |
| Aug 28 2013 |
14181 |
430.04 |
| Aug 28 2013 |
11548 |
496.92 |
| Aug 28 2013 |
20561 |
479.28 |
| Aug 28 2013 |
24790 |
458.05 |
| Aug 21 2013 |
11557 |
496.92 |
| Aug 21 2013 |
20671 |
479.28 |
| Aug 21 2013 |
14243 |
430.04 |
| Aug 21 2013 |
24945 |
458.05 |
| Aug 14 2013 |
20785 |
479.28 |
| Aug 14 2013 |
11013 |
496.92 |
| Aug 14 2013 |
14261 |
430.04 |
| Aug 14 2013 |
24680 |
458.05 |
| Aug 07 2013 |
11148 |
496.92 |
| Aug 07 2013 |
21049 |
479.28 |
| Aug 07 2013 |
15564 |
442.01 |
| Aug 07 2013 |
24008 |
451.85 |
| Jul 31 2013 |
11225 |
496.92 |
| Jul 31 2013 |
21224 |
479.28 |
| Jul 31 2013 |
15836 |
442.01 |
| Jul 31 2013 |
24299 |
451.85 |
| Jul 24 2013 |
21417 |
479.28 |
| Jul 24 2013 |
11257 |
496.92 |
| Jul 24 2013 |
15713 |
442.01 |
| Jul 24 2013 |
24422 |
451.85 |
| Jul 17 2013 |
21951 |
483.37 |
| Jul 17 2013 |
11185 |
496.92 |
| Jul 17 2013 |
15760 |
442.01 |
| Jul 17 2013 |
24519 |
451.85 |
| Jul 10 2013 |
15880 |
442.01 |
| Jul 10 2013 |
22131 |
483.37 |
| Jul 10 2013 |
11461 |
496.92 |
| Jul 10 2013 |
24797 |
451.85 |
| Jul 03 2013 |
22316 |
483.37 |
| Jul 03 2013 |
11319 |
496.92 |
| Jul 03 2013 |
15860 |
442.01 |
| Jul 03 2013 |
24809 |
451.85 |
| Jun 26 2013 |
11169 |
496.92 |
| Jun 26 2013 |
22634 |
483.37 |
| Jun 26 2013 |
15817 |
442.01 |
| Jun 26 2013 |
25002 |
451.85 |
| Jun 19 2013 |
15986 |
442.01 |
| Jun 19 2013 |
10981 |
496.92 |
| Jun 19 2013 |
22863 |
483.37 |
| Jun 19 2013 |
24987 |
451.85 |
| Jun 12 2013 |
16051 |
442.01 |
| Jun 12 2013 |
22921 |
483.37 |
| Jun 12 2013 |
11274 |
496.92 |
| Jun 12 2013 |
25275 |
451.85 |
| Jun 05 2013 |
10759 |
496.92 |
| Jun 05 2013 |
22556 |
483.37 |
| Jun 05 2013 |
15973 |
442.01 |
| Jun 05 2013 |
25053 |
451.85 |
| May 29 2013 |
15886 |
442.01 |
| May 29 2013 |
22609 |
483.37 |
| May 29 2013 |
10683 |
496.92 |
| May 29 2013 |
25037 |
451.85 |
| May 22 2013 |
16187 |
442.01 |
| May 22 2013 |
10735 |
496.92 |
| May 22 2013 |
22942 |
483.37 |
| May 22 2013 |
25493 |
451.85 |
| May 15 2013 |
23083 |
483.37 |
| May 15 2013 |
10486 |
496.92 |
| May 15 2013 |
16163 |
442.01 |
| May 15 2013 |
25496 |
451.85 |
| May 08 2013 |
22989 |
483.37 |
| May 08 2013 |
10198 |
496.92 |
| May 08 2013 |
16138 |
442.01 |
| May 08 2013 |
25442 |
451.85 |
| May 01 2013 |
16481 |
442.01 |
| May 01 2013 |
23097 |
483.37 |
| May 01 2013 |
10343 |
496.92 |
| May 01 2013 |
25615 |
451.85 |
| Apr 24 2013 |
23072 |
483.37 |
| Apr 24 2013 |
10203 |
496.92 |
| Apr 24 2013 |
16052 |
442.01 |
| Apr 24 2013 |
25474 |
451.85 |
| Apr 17 2013 |
24054 |
495.36 |
| Apr 17 2013 |
14193 |
424.16 |
| Apr 17 2013 |
26876 |
459.76 |
| Apr 10 2013 |
23629 |
495.36 |
| Apr 10 2013 |
14155 |
424.16 |
| Apr 10 2013 |
26669 |
459.76 |
| Apr 03 2013 |
14149 |
424.16 |
| Apr 03 2013 |
23404 |
495.36 |
| Apr 03 2013 |
26589 |
459.76 |
| Mar 27 2013 |
23428 |
495.36 |
| Mar 27 2013 |
14463 |
424.16 |
| Mar 27 2013 |
26700 |
459.76 |
| Mar 20 2013 |
23032 |
495.36 |
| Mar 20 2013 |
14417 |
424.16 |
| Mar 20 2013 |
26622 |
459.76 |
| Mar 13 2013 |
13949 |
465.95 |
| Mar 13 2013 |
30103 |
485.56 |
| Oct 19 2012 |
20257 |
491.55 |
| Oct 19 2012 |
17463 |
465.95 |
| Oct 19 2012 |
27956 |
476.18 |
| Sep 23 2012 |
17207 |
465.95 |
| Sep 23 2012 |
20086 |
491.55 |
| Sep 23 2012 |
27643 |
476.18 |
| Aug 31 2012 |
19522 |
491.55 |
| Aug 31 2012 |
16481 |
465.95 |
| Aug 31 2012 |
26980 |
476.18 |
| Aug 24 2012 |
16294 |
465.95 |
| Aug 24 2012 |
19206 |
491.55 |
| Aug 24 2012 |
26689 |
476.18 |
| Aug 10 2012 |
18420 |
491.55 |
| Aug 10 2012 |
26550 |
481.3 |
| Aug 03 2012 |
18077 |
491.55 |
| Aug 03 2012 |
26164 |
481.3 |
| Jul 27 2012 |
17449 |
491.55 |
| Jul 27 2012 |
25620 |
481.3 |
| Jul 06 2012 |
23770 |
471.05 |
| Jun 22 2012 |
22830 |
471.05 |
| Jun 15 2012 |
23168 |
471.05 |
| Jun 08 2012 |
22945 |
471.05 |
| Jun 01 2012 |
22638 |
471.05 |
| May 25 2012 |
21147 |
471.05 |
| May 18 2012 |
21376 |
471.05 |
| May 11 2012 |
21287 |
471.05 |
| May 04 2012 |
20733 |
471.05 |
| Apr 27 2012 |
20084 |
471.05 |
| Apr 13 2012 |
18578 |
471.05 |
| Apr 06 2012 |
18108 |
471.05 |
| Mar 27 2012 |
17758 |
471.05 |
| Aug 30 2009 |
2685 |
470.12 |
| Aug 30 2009 |
1547 |
373.91 |
| Aug 30 2009 |
4035 |
451.96 |
| Aug 15 2009 |
2708 |
470.12 |
| Aug 15 2009 |
1681 |
373.91 |
| Aug 15 2009 |
4075 |
451.96 |
| Aug 01 2009 |
2763 |
470.12 |
| Aug 01 2009 |
1653 |
373.91 |
| Aug 01 2009 |
4099 |
451.96 |
| Jul 15 2009 |
1660 |
373.91 |
| Jul 15 2009 |
2751 |
470.12 |
| Jul 15 2009 |
4061 |
451.96 |
| Jul 01 2009 |
2546 |
470.12 |
| Jul 01 2009 |
1337 |
373.91 |
| Jul 01 2009 |
3818 |
451.96 |
| Jun 15 2009 |
1355 |
373.91 |
| Jun 15 2009 |
2457 |
470.12 |
| Jun 15 2009 |
3742 |
451.96 |
| Jun 01 2009 |
2150 |
470.12 |
| Jun 01 2009 |
1292 |
373.91 |
| Jun 01 2009 |
3624 |
451.96 |
| May 15 2009 |
2210 |
470.12 |
| May 15 2009 |
959 |
511.85 |
| May 15 2009 |
1255 |
373.91 |
| May 15 2009 |
3687 |
451.96 |
| May 01 2009 |
1103 |
373.91 |
| May 01 2009 |
2172 |
470.12 |
| May 01 2009 |
959 |
511.85 |
| May 01 2009 |
3386 |
451.96 |
| Apr 15 2009 |
2177 |
470.12 |
| Apr 15 2009 |
959 |
511.85 |
| Apr 15 2009 |
1094 |
373.91 |
| Apr 15 2009 |
3258 |
451.96 |
| Apr 01 2009 |
1089 |
373.91 |
| Apr 01 2009 |
917 |
511.85 |
| Apr 01 2009 |
2148 |
470.12 |
| Apr 01 2009 |
3233 |
451.96 |
