| Aug 13 2014 |
4621 |
359.27 |
| Aug 13 2014 |
10479 |
359.27 |
| Aug 06 2014 |
4604 |
359.27 |
| Aug 06 2014 |
10491 |
359.27 |
| Jul 30 2014 |
4667 |
359.27 |
| Jul 30 2014 |
10558 |
359.27 |
| Jul 23 2014 |
4581 |
359.27 |
| Jul 23 2014 |
10565 |
359.27 |
| Jul 16 2014 |
4661 |
359.27 |
| Jul 16 2014 |
10548 |
359.27 |
| Jul 09 2014 |
4542 |
359.27 |
| Jul 09 2014 |
10541 |
359.27 |
| Jul 02 2014 |
12263 |
413.69 |
| Jul 02 2014 |
4685 |
359.27 |
| Jul 02 2014 |
14217 |
386.48 |
| Jun 25 2014 |
4538 |
359.27 |
| Jun 25 2014 |
12394 |
413.69 |
| Jun 25 2014 |
14211 |
386.48 |
| Jun 18 2014 |
4512 |
359.27 |
| Jun 18 2014 |
12495 |
413.69 |
| Jun 18 2014 |
14221 |
386.48 |
| Jun 11 2014 |
4708 |
359.27 |
| Jun 11 2014 |
12511 |
413.69 |
| Jun 11 2014 |
14372 |
386.48 |
| Jun 04 2014 |
4750 |
359.27 |
| Jun 04 2014 |
12740 |
413.69 |
| Jun 04 2014 |
14474 |
386.48 |
| May 28 2014 |
12753 |
413.69 |
| May 28 2014 |
4789 |
359.27 |
| May 28 2014 |
14495 |
386.48 |
| May 21 2014 |
12826 |
413.69 |
| May 21 2014 |
4782 |
359.27 |
| May 21 2014 |
14572 |
386.48 |
| May 14 2014 |
12905 |
413.69 |
| May 14 2014 |
4852 |
359.27 |
| May 14 2014 |
14637 |
386.48 |
| May 07 2014 |
12719 |
413.69 |
| May 07 2014 |
4609 |
359.27 |
| May 07 2014 |
14429 |
386.48 |
| Apr 30 2014 |
13166 |
413.69 |
| Apr 30 2014 |
4845 |
359.27 |
| Apr 30 2014 |
14852 |
386.48 |
| Apr 23 2014 |
13312 |
413.69 |
| Apr 23 2014 |
4995 |
359.27 |
| Apr 23 2014 |
15088 |
386.48 |
| Apr 16 2014 |
4944 |
359.27 |
| Apr 16 2014 |
13222 |
413.69 |
| Apr 16 2014 |
14989 |
386.48 |
| Apr 09 2014 |
13357 |
413.69 |
| Apr 09 2014 |
4952 |
359.27 |
| Apr 09 2014 |
15238 |
386.48 |
| Apr 02 2014 |
13493 |
413.69 |
| Apr 02 2014 |
4828 |
359.27 |
| Apr 02 2014 |
14909 |
386.48 |
| Mar 26 2014 |
4821 |
359.27 |
| Mar 26 2014 |
13632 |
412.29 |
| Mar 26 2014 |
16090 |
394.62 |
| Mar 19 2014 |
4916 |
359.27 |
| Mar 19 2014 |
13688 |
412.29 |
| Mar 19 2014 |
16084 |
394.62 |
| Mar 12 2014 |
13709 |
412.29 |
| Mar 12 2014 |
4940 |
359.27 |
| Mar 12 2014 |
16092 |
394.62 |
| Mar 05 2014 |
13725 |
412.29 |
| Mar 05 2014 |
4901 |
359.27 |
| Mar 05 2014 |
16022 |
394.62 |
| Feb 26 2014 |
13740 |
412.29 |
| Feb 26 2014 |
4934 |
359.27 |
| Feb 26 2014 |
16037 |
394.62 |
| Feb 19 2014 |
4945 |
359.27 |
| Feb 19 2014 |
13770 |
412.29 |
| Feb 19 2014 |
16060 |
394.62 |
| Feb 12 2014 |
13780 |
412.29 |
| Feb 12 2014 |
4977 |
359.27 |
| Feb 12 2014 |
16052 |
394.62 |
| Feb 05 2014 |
4972 |
359.27 |
| Feb 05 2014 |
13879 |
412.29 |
| Feb 05 2014 |
16126 |
394.62 |
| Jan 29 2014 |
13961 |
412.29 |
| Jan 29 2014 |
4972 |
359.27 |
| Jan 29 2014 |
16140 |
394.62 |
| Jan 22 2014 |
4971 |
359.27 |
| Jan 22 2014 |
13926 |
412.29 |
| Jan 22 2014 |
16090 |
394.62 |
| Jan 15 2014 |
4971 |
359.27 |
| Jan 15 2014 |
13957 |
412.29 |
| Jan 15 2014 |
16121 |
394.62 |
| Jan 08 2014 |
13973 |
412.29 |
| Jan 08 2014 |
4971 |
359.27 |
| Jan 08 2014 |
16087 |
394.62 |
| Jan 01 2014 |
13976 |
412.29 |
| Jan 01 2014 |
4971 |
359.27 |
| Jan 01 2014 |
16087 |
394.62 |
| Dec 25 2013 |
4976 |
359.27 |
| Dec 25 2013 |
13976 |
412.29 |
| Dec 25 2013 |
16090 |
394.62 |
| Dec 18 2013 |
4976 |
359.27 |
| Dec 18 2013 |
13976 |
412.29 |
| Dec 18 2013 |
16090 |
394.62 |
| Dec 11 2013 |
4978 |
359.27 |
| Dec 11 2013 |
13976 |
412.29 |
| Dec 11 2013 |
16091 |
394.62 |
| Dec 04 2013 |
13976 |
412.29 |
| Dec 04 2013 |
4978 |
359.27 |
| Dec 04 2013 |
16092 |
394.62 |
| Nov 27 2013 |
13976 |
412.29 |
| Nov 27 2013 |
4978 |
359.27 |
| Nov 27 2013 |
16092 |
394.62 |
| Nov 20 2013 |
13976 |
412.29 |
| Nov 20 2013 |
4979 |
359.27 |
| Nov 20 2013 |
16093 |
394.62 |
| Nov 13 2013 |
13976 |
412.29 |
| Nov 13 2013 |
4979 |
359.27 |
| Nov 13 2013 |
16093 |
394.62 |
| Nov 06 2013 |
4979 |
359.27 |
| Nov 06 2013 |
13977 |
412.29 |
| Nov 06 2013 |
16093 |
394.62 |
| Oct 30 2013 |
4979 |
359.27 |
| Oct 30 2013 |
13975 |
412.29 |
| Oct 30 2013 |
16092 |
394.62 |
| Oct 23 2013 |
13976 |
412.29 |
| Oct 23 2013 |
4979 |
359.27 |
| Oct 23 2013 |
16089 |
394.62 |
| Oct 16 2013 |
13951 |
412.29 |
| Oct 16 2013 |
4965 |
359.27 |
| Oct 16 2013 |
16089 |
394.62 |
| Oct 09 2013 |
4948 |
359.27 |
| Oct 09 2013 |
13946 |
412.29 |
| Oct 09 2013 |
16002 |
394.62 |
| Oct 02 2013 |
13938 |
412.29 |
| Oct 02 2013 |
4974 |
359.27 |
| Oct 02 2013 |
16019 |
394.62 |
| Sep 25 2013 |
13854 |
412.29 |
| Sep 25 2013 |
4962 |
359.27 |
| Sep 25 2013 |
15974 |
394.62 |
| Sep 18 2013 |
13784 |
412.29 |
| Sep 18 2013 |
4943 |
359.27 |
| Sep 18 2013 |
15844 |
394.62 |
| Sep 11 2013 |
4854 |
359.27 |
| Sep 11 2013 |
13691 |
412.29 |
| Sep 11 2013 |
15742 |
394.62 |
| Sep 04 2013 |
9811 |
371.78 |
| Sep 04 2013 |
4884 |
359.27 |
| Sep 04 2013 |
12492 |
368.65 |
| Aug 28 2013 |
5054 |
359.27 |
| Aug 28 2013 |
9812 |
371.78 |
| Aug 28 2013 |
12486 |
368.65 |
| Aug 21 2013 |
5044 |
359.27 |
| Aug 21 2013 |
9873 |
371.78 |
| Aug 21 2013 |
12550 |
368.65 |
| Aug 14 2013 |
9914 |
371.78 |
| Aug 14 2013 |
12696 |
371.78 |
| Aug 07 2013 |
10068 |
371.78 |
| Aug 07 2013 |
12825 |
371.78 |
| Jul 31 2013 |
10162 |
371.78 |
| Jul 31 2013 |
12928 |
371.78 |
| Jul 24 2013 |
10258 |
371.78 |
| Jul 24 2013 |
13012 |
371.78 |
| Jul 17 2013 |
10310 |
371.78 |
| Jul 17 2013 |
13039 |
371.78 |
| Jul 10 2013 |
8523 |
350.82 |
| Jul 10 2013 |
10679 |
350.82 |
| Jul 03 2013 |
8610 |
350.82 |
| Jul 03 2013 |
10690 |
350.82 |
| Jun 26 2013 |
6736 |
326.07 |
| Jun 26 2013 |
8166 |
326.07 |
| Jun 19 2013 |
6835 |
326.07 |
| Jun 19 2013 |
8224 |
326.07 |
| Jun 12 2013 |
6880 |
326.07 |
| Jun 12 2013 |
8344 |
326.07 |
| Jun 05 2013 |
6790 |
326.07 |
| Jun 05 2013 |
8288 |
326.07 |
| May 29 2013 |
6841 |
326.07 |
| May 29 2013 |
8304 |
326.07 |
| May 22 2013 |
6970 |
326.07 |
| May 22 2013 |
8494 |
326.07 |
| May 15 2013 |
7014 |
326.07 |
| May 15 2013 |
8521 |
326.07 |
| May 08 2013 |
6999 |
326.07 |
| May 08 2013 |
8469 |
326.07 |
| May 01 2013 |
8602 |
364.75 |
| May 01 2013 |
7113 |
326.07 |
| May 01 2013 |
9565 |
335.74 |
| Apr 24 2013 |
7077 |
326.07 |
| Apr 24 2013 |
8412 |
364.75 |
| Apr 24 2013 |
9524 |
335.74 |
| Apr 17 2013 |
3067 |
323.65 |
| Apr 17 2013 |
6865 |
322.38 |
| Apr 17 2013 |
8102 |
359.74 |
| Apr 17 2013 |
7254 |
311.39 |
| Apr 10 2013 |
4696 |
292.87 |
| Apr 10 2013 |
3033 |
323.65 |
| Apr 10 2013 |
8130 |
359.74 |
| Apr 10 2013 |
7289 |
311.39 |
| Apr 03 2013 |
8130 |
359.74 |
| Apr 03 2013 |
3011 |
323.65 |
| Apr 03 2013 |
4712 |
292.87 |
| Apr 03 2013 |
7309 |
311.39 |
| Mar 27 2013 |
3066 |
323.65 |
| Mar 27 2013 |
4757 |
292.87 |
| Mar 27 2013 |
8297 |
359.74 |
| Mar 27 2013 |
7381 |
311.39 |
| Mar 20 2013 |
2874 |
323.65 |
| Mar 20 2013 |
4718 |
292.87 |
| Mar 20 2013 |
8246 |
359.74 |
| Mar 20 2013 |
6905 |
305.75 |
| Mar 13 2013 |
6917 |
305.75 |
| Oct 19 2012 |
3907 |
292.87 |
| Oct 19 2012 |
2768 |
323.65 |
| Oct 19 2012 |
7728 |
359.74 |
| Oct 19 2012 |
7204 |
321.38 |
| Sep 23 2012 |
7686 |
359.74 |
| Sep 23 2012 |
2732 |
323.65 |
| Sep 23 2012 |
3935 |
293.93 |
| Sep 23 2012 |
7863 |
329.04 |
| Aug 31 2012 |
2596 |
323.65 |
| Aug 31 2012 |
3835 |
293.93 |
| Aug 31 2012 |
7433 |
359.74 |
| Aug 31 2012 |
7752 |
329.04 |
| Aug 24 2012 |
7377 |
359.74 |
| Aug 24 2012 |
2580 |
323.65 |
| Aug 24 2012 |
3801 |
293.93 |
| Aug 24 2012 |
7708 |
329.04 |
| Aug 10 2012 |
2504 |
323.65 |
| Aug 10 2012 |
3752 |
293.93 |
| Aug 10 2012 |
7209 |
359.74 |
| Aug 10 2012 |
7584 |
329.04 |
| Aug 03 2012 |
7073 |
359.74 |
| Aug 03 2012 |
2432 |
323.65 |
| Aug 03 2012 |
3695 |
293.93 |
| Aug 03 2012 |
7528 |
329.04 |
| Jul 27 2012 |
7017 |
359.74 |
| Jul 27 2012 |
2343 |
323.65 |
| Jul 27 2012 |
3630 |
293.93 |
| Jul 27 2012 |
7455 |
329.04 |
| Jul 06 2012 |
3558 |
293.93 |
| Jul 06 2012 |
2229 |
323.65 |
| Jul 06 2012 |
6834 |
359.74 |
| Jul 06 2012 |
7360 |
329.04 |
| Jun 22 2012 |
4083 |
311.28 |
| Jun 22 2012 |
2342 |
323.65 |
| Jun 22 2012 |
6761 |
359.74 |
| Jun 22 2012 |
7628 |
336.18 |
| Jun 15 2012 |
4143 |
311.28 |
| Jun 15 2012 |
2572 |
323.65 |
| Jun 15 2012 |
6683 |
359.74 |
| Jun 15 2012 |
8075 |
336.18 |
| Jun 08 2012 |
2596 |
323.65 |
| Jun 08 2012 |
4141 |
311.28 |
| Jun 08 2012 |
6576 |
359.74 |
| Jun 08 2012 |
8005 |
336.18 |
| Jun 01 2012 |
4013 |
311.28 |
| Jun 01 2012 |
2762 |
323.65 |
| Jun 01 2012 |
6610 |
359.74 |
| Jun 01 2012 |
7993 |
336.18 |
| May 25 2012 |
3427 |
311.28 |
| May 25 2012 |
2702 |
323.65 |
| May 25 2012 |
6135 |
359.74 |
| May 25 2012 |
7487 |
336.18 |
| May 18 2012 |
2811 |
323.65 |
| May 18 2012 |
3525 |
311.28 |
| May 18 2012 |
6233 |
359.74 |
| May 18 2012 |
7595 |
336.18 |
| May 11 2012 |
2801 |
323.65 |
| May 11 2012 |
3472 |
311.28 |
| May 11 2012 |
5871 |
354.72 |
| May 11 2012 |
7077 |
329.04 |
| May 04 2012 |
5460 |
354.72 |
| May 04 2012 |
3326 |
311.28 |
| May 04 2012 |
2617 |
323.65 |
| May 04 2012 |
6954 |
329.04 |
| Apr 27 2012 |
2367 |
323.65 |
| Apr 27 2012 |
3237 |
311.28 |
| Apr 27 2012 |
6318 |
320.48 |
| Apr 13 2012 |
6342 |
326.52 |
| Apr 06 2012 |
6266 |
326.52 |
