| Jul 30 2014 |
14458 |
437.73 |
| Jul 30 2014 |
21491 |
437.73 |
| Jul 23 2014 |
14306 |
437.73 |
| Jul 23 2014 |
21311 |
437.73 |
| Jul 16 2014 |
14297 |
437.73 |
| Jul 16 2014 |
21289 |
437.73 |
| Jul 09 2014 |
14435 |
437.73 |
| Jul 09 2014 |
21308 |
437.73 |
| Jul 02 2014 |
14581 |
437.73 |
| Jul 02 2014 |
21514 |
437.73 |
| Jun 25 2014 |
14725 |
437.73 |
| Jun 25 2014 |
21599 |
437.73 |
| Jun 18 2014 |
14824 |
437.73 |
| Jun 18 2014 |
21598 |
437.73 |
| Jun 11 2014 |
14856 |
437.73 |
| Jun 11 2014 |
21821 |
437.73 |
| Jun 04 2014 |
15151 |
437.73 |
| Jun 04 2014 |
21983 |
437.73 |
| May 28 2014 |
15134 |
437.73 |
| May 28 2014 |
21910 |
437.73 |
| May 21 2014 |
15222 |
437.73 |
| May 21 2014 |
22050 |
437.73 |
| May 14 2014 |
15327 |
437.73 |
| May 14 2014 |
22149 |
437.73 |
| May 07 2014 |
15128 |
437.73 |
| May 07 2014 |
21850 |
437.73 |
| Apr 30 2014 |
15603 |
437.73 |
| Apr 30 2014 |
22353 |
437.73 |
| Apr 23 2014 |
15782 |
437.73 |
| Apr 23 2014 |
22675 |
437.73 |
| Apr 16 2014 |
15660 |
437.73 |
| Apr 16 2014 |
22546 |
437.73 |
| Apr 09 2014 |
15801 |
437.73 |
| Apr 09 2014 |
22909 |
437.73 |
| Apr 02 2014 |
15964 |
437.73 |
| Apr 02 2014 |
22545 |
437.73 |
| Mar 26 2014 |
16294 |
437.73 |
| Mar 26 2014 |
22504 |
437.73 |
| Mar 19 2014 |
10568 |
381.31 |
| Mar 19 2014 |
14300 |
381.31 |
| Mar 12 2014 |
10570 |
381.31 |
| Mar 12 2014 |
17820 |
457.84 |
| Mar 12 2014 |
17820 |
406.82 |
| Mar 05 2014 |
17538 |
457.84 |
| Mar 05 2014 |
10586 |
381.31 |
| Mar 05 2014 |
17707 |
406.82 |
| Feb 26 2014 |
10602 |
381.31 |
| Feb 26 2014 |
17477 |
457.84 |
| Feb 26 2014 |
17702 |
406.82 |
| Feb 19 2014 |
10629 |
381.31 |
| Feb 19 2014 |
17589 |
457.84 |
| Feb 19 2014 |
17731 |
406.82 |
| Feb 12 2014 |
17559 |
457.84 |
| Feb 12 2014 |
10651 |
381.31 |
| Feb 12 2014 |
17697 |
406.82 |
| Feb 05 2014 |
10741 |
381.31 |
| Feb 05 2014 |
17590 |
457.84 |
| Feb 05 2014 |
17765 |
406.82 |
| Jan 29 2014 |
10821 |
381.31 |
| Jan 29 2014 |
17492 |
457.84 |
| Jan 29 2014 |
17777 |
406.82 |
| Jan 22 2014 |
10801 |
381.31 |
| Jan 22 2014 |
17414 |
457.84 |
| Jan 22 2014 |
17724 |
406.82 |
| Jan 15 2014 |
10835 |
381.31 |
| Jan 15 2014 |
17432 |
457.84 |
| Jan 15 2014 |
17757 |
406.82 |
| Jan 08 2014 |
10851 |
381.31 |
| Jan 08 2014 |
17307 |
457.84 |
| Jan 08 2014 |
17717 |
406.82 |
| Jan 01 2014 |
10850 |
381.31 |
| Jan 01 2014 |
17307 |
457.84 |
| Jan 01 2014 |
17719 |
406.82 |
| Dec 25 2013 |
17307 |
457.84 |
| Dec 25 2013 |
10850 |
381.31 |
| Dec 25 2013 |
17725 |
406.82 |
| Dec 18 2013 |
10850 |
381.31 |
| Dec 18 2013 |
17307 |
457.84 |
| Dec 18 2013 |
17725 |
406.82 |
| Dec 11 2013 |
10850 |
381.31 |
| Dec 11 2013 |
17308 |
457.84 |
| Dec 11 2013 |
17726 |
406.82 |
| Dec 04 2013 |
17309 |
457.84 |
| Dec 04 2013 |
10850 |
381.31 |
| Dec 04 2013 |
17727 |
406.82 |
| Nov 27 2013 |
17309 |
457.84 |
| Nov 27 2013 |
10850 |
381.31 |
| Nov 27 2013 |
17727 |
406.82 |
| Nov 20 2013 |
10850 |
381.31 |
| Nov 20 2013 |
17309 |
457.84 |
| Nov 20 2013 |
17728 |
406.82 |
| Nov 13 2013 |
17310 |
457.84 |
| Nov 13 2013 |
10850 |
381.31 |
| Nov 13 2013 |
17728 |
406.82 |
| Nov 06 2013 |
17310 |
457.84 |
| Nov 06 2013 |
10850 |
381.31 |
| Nov 06 2013 |
17728 |
406.82 |
| Oct 30 2013 |
10849 |
381.31 |
| Oct 30 2013 |
17310 |
457.84 |
| Oct 30 2013 |
17727 |
406.82 |
| Oct 23 2013 |
10850 |
381.31 |
| Oct 23 2013 |
17302 |
457.84 |
| Oct 23 2013 |
17725 |
406.82 |
| Oct 16 2013 |
17316 |
457.84 |
| Oct 16 2013 |
10832 |
381.31 |
| Oct 16 2013 |
17713 |
406.82 |
| Oct 09 2013 |
10832 |
381.31 |
| Oct 09 2013 |
17103 |
457.84 |
| Oct 09 2013 |
17621 |
406.82 |
| Oct 02 2013 |
10818 |
381.31 |
| Oct 02 2013 |
17146 |
457.84 |
| Oct 02 2013 |
17655 |
406.82 |
| Sep 25 2013 |
10755 |
381.31 |
| Sep 25 2013 |
17130 |
457.84 |
| Sep 25 2013 |
17611 |
406.82 |
| Sep 18 2013 |
16976 |
457.84 |
| Sep 18 2013 |
10726 |
381.31 |
| Sep 18 2013 |
17458 |
406.82 |
| Sep 11 2013 |
10688 |
381.31 |
| Sep 11 2013 |
16937 |
457.84 |
| Sep 11 2013 |
17344 |
406.82 |
| Sep 04 2013 |
10702 |
381.31 |
| Sep 04 2013 |
17122 |
457.84 |
| Sep 04 2013 |
17468 |
406.82 |
| Aug 28 2013 |
17059 |
457.84 |
| Aug 28 2013 |
10688 |
381.31 |
| Aug 28 2013 |
17447 |
406.82 |
| Aug 21 2013 |
10747 |
381.31 |
| Aug 21 2013 |
17182 |
457.84 |
| Aug 21 2013 |
17538 |
406.82 |
| Aug 14 2013 |
10803 |
381.31 |
| Aug 14 2013 |
17197 |
457.84 |
| Aug 14 2013 |
17293 |
406.82 |
| Aug 07 2013 |
10959 |
381.31 |
| Aug 07 2013 |
17185 |
457.84 |
| Aug 07 2013 |
17492 |
406.82 |
| Jul 31 2013 |
6244 |
324.89 |
| Jul 31 2013 |
17490 |
457.84 |
| Jul 31 2013 |
15578 |
391.37 |
| Jul 24 2013 |
6281 |
324.89 |
| Jul 24 2013 |
17409 |
457.84 |
| Jul 24 2013 |
15660 |
391.37 |
| Jul 17 2013 |
6309 |
324.89 |
| Jul 17 2013 |
17461 |
457.84 |
| Jul 17 2013 |
15677 |
391.37 |
| Jul 10 2013 |
17592 |
457.84 |
| Jul 10 2013 |
6380 |
324.89 |
| Jul 10 2013 |
15854 |
391.37 |
| Jul 03 2013 |
6481 |
324.89 |
| Jul 03 2013 |
17564 |
457.84 |
| Jul 03 2013 |
15845 |
391.37 |
| Jun 26 2013 |
6651 |
324.89 |
| Jun 26 2013 |
11318 |
399.42 |
| Jun 26 2013 |
13687 |
374.58 |
| Jun 19 2013 |
11462 |
399.42 |
| Jun 19 2013 |
6743 |
324.89 |
| Jun 19 2013 |
13686 |
374.58 |
| Jun 12 2013 |
11524 |
399.42 |
| Jun 12 2013 |
6781 |
324.89 |
| Jun 12 2013 |
13900 |
374.58 |
| Jun 05 2013 |
6698 |
324.89 |
| Jun 05 2013 |
11478 |
399.42 |
| Jun 05 2013 |
13816 |
374.58 |
| May 29 2013 |
11392 |
399.42 |
| May 29 2013 |
6753 |
324.89 |
| May 29 2013 |
13814 |
374.58 |
| May 22 2013 |
11618 |
399.42 |
| May 22 2013 |
6877 |
324.89 |
| May 22 2013 |
14092 |
374.58 |
| May 15 2013 |
6921 |
324.89 |
| May 15 2013 |
11634 |
399.42 |
| May 15 2013 |
14119 |
374.58 |
| May 08 2013 |
6907 |
324.89 |
| May 08 2013 |
11629 |
399.42 |
| May 08 2013 |
14041 |
374.58 |
| May 01 2013 |
11861 |
399.42 |
| May 01 2013 |
7013 |
324.89 |
| May 01 2013 |
14198 |
374.58 |
| Apr 24 2013 |
8650 |
344.75 |
| Apr 24 2013 |
6180 |
403.02 |
| Apr 24 2013 |
12482 |
408.3 |
| Apr 24 2013 |
13849 |
371.91 |
| Apr 17 2013 |
6326 |
403.02 |
| Apr 17 2013 |
8705 |
344.75 |
| Apr 17 2013 |
12550 |
408.3 |
| Apr 17 2013 |
13934 |
371.91 |
| Apr 10 2013 |
8646 |
344.75 |
| Apr 10 2013 |
6307 |
403.02 |
| Apr 10 2013 |
12392 |
407.17 |
| Apr 10 2013 |
13317 |
367.46 |
| Apr 03 2013 |
12376 |
407.17 |
| Apr 03 2013 |
6266 |
403.02 |
| Apr 03 2013 |
10380 |
364.6 |
| Apr 03 2013 |
15942 |
387.69 |
| Mar 27 2013 |
6377 |
403.02 |
| Mar 27 2013 |
10403 |
364.6 |
| Mar 27 2013 |
12652 |
407.17 |
| Mar 27 2013 |
16023 |
387.69 |
| Mar 20 2013 |
5974 |
403.02 |
| Mar 20 2013 |
10244 |
364.6 |
| Mar 20 2013 |
12605 |
407.17 |
| Mar 20 2013 |
15954 |
387.69 |
| Mar 13 2013 |
5051 |
341 |
| Mar 13 2013 |
15755 |
386.26 |
| Oct 19 2012 |
8974 |
364.6 |
| Oct 19 2012 |
5681 |
403.02 |
| Oct 19 2012 |
10297 |
390.28 |
| Oct 19 2012 |
16052 |
397.57 |
| Sep 23 2012 |
10210 |
390.28 |
| Sep 23 2012 |
5606 |
403.02 |
| Sep 23 2012 |
8938 |
364.6 |
| Sep 23 2012 |
15944 |
397.57 |
| Aug 31 2012 |
5259 |
403.02 |
| Aug 31 2012 |
8759 |
364.6 |
| Aug 31 2012 |
9842 |
390.28 |
| Aug 31 2012 |
15663 |
397.57 |
| Aug 24 2012 |
9742 |
390.28 |
| Aug 24 2012 |
5195 |
403.02 |
| Aug 24 2012 |
8673 |
364.6 |
| Aug 24 2012 |
15554 |
397.57 |
| Aug 10 2012 |
4981 |
403.02 |
| Aug 10 2012 |
8431 |
364.6 |
| Aug 10 2012 |
9506 |
390.28 |
| Aug 10 2012 |
15229 |
397.57 |
| Aug 03 2012 |
9348 |
390.28 |
| Aug 03 2012 |
4804 |
403.02 |
| Aug 03 2012 |
8309 |
364.6 |
| Aug 03 2012 |
15060 |
397.57 |
| Jul 27 2012 |
9495 |
393.25 |
| Jul 27 2012 |
4530 |
403.02 |
| Jul 27 2012 |
8118 |
364.6 |
| Jul 27 2012 |
14805 |
397.57 |
| Jul 06 2012 |
7788 |
364.6 |
| Jul 06 2012 |
4268 |
403.02 |
| Jul 06 2012 |
9184 |
393.25 |
| Jul 06 2012 |
14451 |
397.57 |
| Jun 22 2012 |
7122 |
364.6 |
| Jun 22 2012 |
4397 |
403.02 |
| Jun 22 2012 |
10623 |
414.92 |
| Jun 22 2012 |
14478 |
403.27 |
| Jun 15 2012 |
7147 |
364.6 |
| Jun 15 2012 |
4480 |
403.02 |
| Jun 15 2012 |
10483 |
414.92 |
| Jun 15 2012 |
14917 |
403.27 |
| Jun 08 2012 |
4526 |
403.02 |
| Jun 08 2012 |
7135 |
364.6 |
| Jun 08 2012 |
10284 |
414.92 |
| Jun 08 2012 |
14779 |
403.27 |
| Jun 01 2012 |
6841 |
364.6 |
| Jun 01 2012 |
4774 |
403.02 |
| Jun 01 2012 |
10291 |
414.92 |
| Jun 01 2012 |
14620 |
403.27 |
| May 25 2012 |
5766 |
364.6 |
| May 25 2012 |
4667 |
403.02 |
| May 25 2012 |
9639 |
414.92 |
| May 25 2012 |
13667 |
403.27 |
| May 18 2012 |
4849 |
403.02 |
| May 18 2012 |
5870 |
364.6 |
| May 18 2012 |
9742 |
414.92 |
| May 18 2012 |
13844 |
403.27 |
| May 11 2012 |
4826 |
403.02 |
| May 11 2012 |
5822 |
364.6 |
| May 11 2012 |
9500 |
414.92 |
| May 11 2012 |
13843 |
403.27 |
| May 04 2012 |
8776 |
414.92 |
| May 04 2012 |
5563 |
364.6 |
| May 04 2012 |
4565 |
403.02 |
| May 04 2012 |
13521 |
403.27 |
| Apr 27 2012 |
7274 |
403.79 |
| Apr 27 2012 |
13989 |
411.33 |
| Apr 13 2012 |
13726 |
418.86 |
| Apr 06 2012 |
13406 |
418.86 |
| Mar 27 2012 |
13144 |
418.86 |
| Oct 15 2010 |
9411 |
534.21 |
| Oct 15 2010 |
14276 |
534.21 |
| Aug 15 2010 |
9095 |
534.21 |
| Aug 15 2010 |
13856 |
534.21 |
| Aug 01 2010 |
8404 |
534.21 |
| Aug 01 2010 |
13225 |
534.21 |
| Jul 15 2010 |
8061 |
534.21 |
| Jul 15 2010 |
12489 |
534.21 |
| Jul 01 2010 |
8279 |
534.21 |
| Jul 01 2010 |
13020 |
534.21 |
| Jun 15 2010 |
7855 |
534.21 |
| Jun 15 2010 |
12431 |
534.21 |
| Jun 01 2010 |
6922 |
534.21 |
| Jun 01 2010 |
11601 |
534.21 |
| May 27 2010 |
6267 |
534.21 |
| May 27 2010 |
10802 |
534.21 |
| May 15 2010 |
6433 |
534.21 |
| May 15 2010 |
10910 |
534.21 |
| Apr 30 2010 |
4930 |
462.21 |
| Apr 30 2010 |
8264 |
458.32 |
| Apr 15 2010 |
4213 |
421.93 |
| Apr 15 2010 |
2947 |
391.99 |
| Apr 15 2010 |
5679 |
406.96 |
| Apr 02 2010 |
2980 |
420.16 |
| Apr 02 2010 |
2736 |
392.43 |
| Apr 02 2010 |
5173 |
412.37 |
| Aug 30 2009 |
1979 |
403.3 |
| Aug 30 2009 |
1768 |
391.64 |
| Aug 30 2009 |
3215 |
412.37 |
| Aug 15 2009 |
1978 |
403.3 |
| Aug 15 2009 |
1907 |
391.64 |
| Aug 15 2009 |
3228 |
412.37 |
| Aug 01 2009 |
2015 |
403.3 |
| Aug 01 2009 |
1874 |
391.64 |
| Aug 01 2009 |
3247 |
412.37 |
| Jul 15 2009 |
1874 |
391.64 |
| Jul 15 2009 |
2015 |
403.3 |
| Jul 15 2009 |
3220 |
412.37 |
| Jul 01 2009 |
1816 |
403.3 |
| Jul 01 2009 |
1518 |
391.64 |
| Jul 01 2009 |
2987 |
412.37 |
| Jun 15 2009 |
1540 |
391.64 |
| Jun 15 2009 |
1763 |
403.3 |
| Jun 15 2009 |
2928 |
412.37 |
| Jun 01 2009 |
1546 |
403.3 |
| Jun 01 2009 |
1475 |
391.64 |
| Jun 01 2009 |
2814 |
412.37 |
| May 15 2009 |
1604 |
403.3 |
| May 15 2009 |
719 |
428.15 |
| May 15 2009 |
1443 |
391.64 |
| May 15 2009 |
2871 |
412.37 |
| May 01 2009 |
1203 |
384.86 |
| May 01 2009 |
1613 |
405.92 |
| May 01 2009 |
721 |
428.15 |
| May 01 2009 |
2417 |
398.67 |
| Apr 15 2009 |
1654 |
408.95 |
| Apr 15 2009 |
721 |
428.15 |
| Apr 15 2009 |
1174 |
383.46 |
| Apr 15 2009 |
2463 |
406.06 |
| Apr 01 2009 |
1336 |
397.15 |
| Apr 01 2009 |
684 |
422.39 |
| Apr 01 2009 |
1484 |
390.14 |
| Apr 01 2009 |
2394 |
402.09 |
