| Jul 12 2019 |
10007 |
453.47 |
| Jul 12 2019 |
14576 |
453.47 |
| Jul 05 2019 |
10322 |
453.47 |
| Jul 05 2019 |
14894 |
453.47 |
| Jun 28 2019 |
3864 |
382.73 |
| Jun 28 2019 |
5686 |
382.73 |
| Jun 21 2019 |
3883 |
382.73 |
| Jun 21 2019 |
5667 |
382.73 |
| Jun 14 2019 |
3330 |
373.92 |
| Jun 14 2019 |
4812 |
373.92 |
| Jun 07 2019 |
3837 |
380.47 |
| Jun 07 2019 |
5534 |
380.47 |
| May 31 2019 |
3851 |
380.47 |
| May 31 2019 |
5551 |
380.47 |
| May 24 2019 |
3899 |
380.47 |
| May 24 2019 |
5593 |
380.47 |
| May 17 2019 |
3947 |
380.47 |
| May 17 2019 |
5649 |
380.47 |
| May 10 2019 |
3940 |
380.47 |
| May 10 2019 |
5573 |
380.47 |
| May 03 2019 |
3952 |
380.47 |
| May 03 2019 |
5617 |
380.47 |
| Apr 26 2019 |
3993 |
380.47 |
| Apr 26 2019 |
5578 |
380.47 |
| Apr 19 2019 |
4057 |
380.47 |
| Apr 19 2019 |
5550 |
380.47 |
| Apr 18 2019 |
4068 |
380.47 |
| Apr 12 2019 |
4135 |
380.47 |
| Apr 12 2019 |
5594 |
380.47 |
| Apr 05 2019 |
4058 |
380.47 |
| Apr 05 2019 |
5431 |
380.47 |
| Mar 29 2019 |
4008 |
380.47 |
| Mar 29 2019 |
5394 |
380.47 |
| Mar 22 2019 |
2801 |
369.06 |
| Mar 22 2019 |
3996 |
380.47 |
| Mar 22 2019 |
5174 |
378.19 |
| Mar 15 2019 |
3985 |
380.47 |
| Mar 15 2019 |
2856 |
369.06 |
| Mar 15 2019 |
5247 |
378.19 |
| Mar 08 2019 |
3956 |
380.47 |
| Mar 08 2019 |
2795 |
369.06 |
| Mar 08 2019 |
5140 |
378.19 |
| Mar 01 2019 |
3975 |
380.47 |
| Mar 01 2019 |
2831 |
369.06 |
| Mar 01 2019 |
5177 |
378.19 |
| Feb 22 2019 |
2849 |
369.06 |
| Feb 22 2019 |
3987 |
380.47 |
| Feb 22 2019 |
5200 |
378.19 |
| Feb 15 2019 |
3976 |
380.47 |
| Feb 15 2019 |
2858 |
369.06 |
| Feb 15 2019 |
5204 |
378.19 |
| Feb 08 2019 |
3959 |
380.47 |
| Feb 08 2019 |
2863 |
369.06 |
| Feb 08 2019 |
5180 |
378.19 |
| Feb 01 2019 |
3972 |
380.47 |
| Feb 01 2019 |
2870 |
369.06 |
| Feb 01 2019 |
5188 |
378.19 |
| Jan 25 2019 |
3971 |
380.47 |
| Jan 25 2019 |
2873 |
369.06 |
| Jan 25 2019 |
5198 |
378.19 |
| Jan 18 2019 |
3982 |
380.47 |
| Jan 18 2019 |
2886 |
369.06 |
| Jan 18 2019 |
5211 |
378.19 |
| Jan 11 2019 |
3985 |
380.47 |
| Jan 11 2019 |
2886 |
369.06 |
| Jan 11 2019 |
5214 |
378.19 |
| Jan 04 2019 |
2886 |
369.06 |
| Jan 04 2019 |
3992 |
380.47 |
| Jan 04 2019 |
5222 |
378.19 |
| Dec 28 2018 |
3992 |
380.47 |
| Dec 28 2018 |
2886 |
369.06 |
| Dec 28 2018 |
5222 |
378.19 |
| Dec 21 2018 |
3992 |
380.47 |
| Dec 21 2018 |
2886 |
369.06 |
| Dec 21 2018 |
5222 |
378.19 |
| Dec 14 2018 |
2886 |
369.06 |
| Dec 14 2018 |
3992 |
380.47 |
| Dec 14 2018 |
5222 |
378.19 |
| Dec 07 2018 |
3992 |
380.47 |
| Dec 07 2018 |
2886 |
369.06 |
| Dec 07 2018 |
5221 |
378.19 |
| Nov 30 2018 |
2886 |
369.06 |
| Nov 30 2018 |
3992 |
380.47 |
| Nov 30 2018 |
5221 |
378.19 |
| Nov 23 2018 |
2886 |
369.06 |
| Nov 23 2018 |
3992 |
380.47 |
| Nov 23 2018 |
5221 |
378.19 |
| Nov 16 2018 |
3992 |
380.47 |
| Nov 16 2018 |
2886 |
369.06 |
| Nov 16 2018 |
5221 |
378.19 |
| Nov 09 2018 |
3992 |
380.47 |
| Nov 09 2018 |
2886 |
369.06 |
| Nov 09 2018 |
5221 |
378.19 |
| Nov 02 2018 |
3992 |
380.47 |
| Nov 02 2018 |
2886 |
369.06 |
| Nov 02 2018 |
5207 |
378.19 |
| Oct 26 2018 |
2887 |
369.06 |
| Oct 26 2018 |
3992 |
380.47 |
| Oct 26 2018 |
5206 |
378.19 |
| Oct 19 2018 |
3992 |
380.47 |
| Oct 19 2018 |
2892 |
369.06 |
| Oct 19 2018 |
5210 |
378.19 |
| Oct 12 2018 |
3982 |
380.47 |
| Oct 12 2018 |
2887 |
369.06 |
| Oct 12 2018 |
5194 |
378.19 |
| Oct 05 2018 |
2898 |
369.06 |
| Oct 05 2018 |
3976 |
380.47 |
| Oct 05 2018 |
5239 |
378.19 |
| Sep 28 2018 |
3979 |
380.47 |
| Sep 28 2018 |
2829 |
369.06 |
| Sep 28 2018 |
5141 |
378.19 |
| Sep 21 2018 |
3969 |
380.47 |
| Sep 21 2018 |
2820 |
369.06 |
| Sep 21 2018 |
5139 |
378.19 |
| Sep 14 2018 |
3993 |
380.47 |
| Sep 14 2018 |
2822 |
369.06 |
| Sep 14 2018 |
5155 |
378.19 |
| Sep 07 2018 |
2848 |
369.06 |
| Sep 07 2018 |
4043 |
380.47 |
| Sep 07 2018 |
5234 |
378.19 |
| Aug 31 2018 |
2865 |
369.06 |
| Aug 31 2018 |
4094 |
380.47 |
| Aug 31 2018 |
5282 |
378.19 |
| Aug 24 2018 |
2851 |
369.06 |
| Aug 24 2018 |
4058 |
380.47 |
| Aug 24 2018 |
5285 |
378.19 |
| Aug 17 2018 |
4097 |
380.47 |
| Aug 17 2018 |
2863 |
369.06 |
| Aug 17 2018 |
5311 |
378.19 |
| Aug 10 2018 |
4099 |
380.47 |
| Aug 10 2018 |
2926 |
369.06 |
| Aug 10 2018 |
5392 |
378.19 |
| Aug 03 2018 |
4147 |
380.47 |
| Aug 03 2018 |
2978 |
369.06 |
| Aug 03 2018 |
5483 |
378.19 |
| Jul 27 2018 |
4133 |
380.47 |
| Jul 27 2018 |
2985 |
369.06 |
| Jul 27 2018 |
5493 |
378.19 |
| Jul 20 2018 |
4223 |
380.47 |
| Jul 20 2018 |
2977 |
369.06 |
| Jul 20 2018 |
5591 |
378.19 |
| Jul 13 2018 |
3060 |
369.06 |
| Jul 13 2018 |
2555 |
356.14 |
| Jul 13 2018 |
3782 |
359.37 |
| Jul 06 2018 |
2433 |
356.14 |
| Jul 06 2018 |
2884 |
369.06 |
| Jul 06 2018 |
3567 |
359.37 |
| Jun 29 2018 |
2903 |
369.06 |
| Jun 29 2018 |
3844 |
378.21 |
| Jun 29 2018 |
4997 |
375.16 |
| Jun 22 2018 |
4004 |
378.21 |
| Jun 22 2018 |
3003 |
369.06 |
| Jun 22 2018 |
5157 |
375.16 |
| Jun 15 2018 |
1141 |
328.64 |
| Jun 15 2018 |
1844 |
328.64 |
| Jun 08 2018 |
7037 |
411.92 |
| Jun 08 2018 |
1154 |
328.64 |
| Jun 08 2018 |
4808 |
370.28 |
| Jun 01 2018 |
1371 |
328.64 |
| Jun 01 2018 |
5245 |
391.81 |
| Jun 01 2018 |
4663 |
366.54 |
| May 25 2018 |
5338 |
391.81 |
| May 25 2018 |
1380 |
328.64 |
| May 25 2018 |
4738 |
366.54 |
| May 18 2018 |
1389 |
328.64 |
| May 18 2018 |
5368 |
391.81 |
| May 18 2018 |
4712 |
366.54 |
| May 11 2018 |
5315 |
391.81 |
| May 11 2018 |
1387 |
328.64 |
| May 11 2018 |
4783 |
366.54 |
| May 04 2018 |
5738 |
394.9 |
| May 04 2018 |
1215 |
320.84 |
| May 04 2018 |
2333 |
329.56 |
| Apr 27 2018 |
5735 |
394.9 |
| Apr 27 2018 |
1216 |
320.84 |
| Apr 27 2018 |
2346 |
329.56 |
| Apr 20 2018 |
5786 |
394.9 |
| Apr 20 2018 |
1235 |
320.84 |
| Apr 20 2018 |
2359 |
329.56 |
| Apr 13 2018 |
5797 |
394.9 |
| Apr 13 2018 |
1228 |
320.84 |
| Apr 13 2018 |
2366 |
329.56 |
| Apr 06 2018 |
5792 |
394.9 |
| Apr 06 2018 |
1264 |
320.84 |
| Apr 06 2018 |
2386 |
329.56 |
| Mar 30 2018 |
5858 |
394.9 |
| Mar 30 2018 |
1308 |
320.84 |
| Mar 30 2018 |
2427 |
329.56 |
| Mar 23 2018 |
1311 |
319.88 |
| Mar 23 2018 |
5881 |
394.9 |
| Mar 23 2018 |
2430 |
328.98 |
| Mar 16 2018 |
1332 |
319.88 |
| Mar 16 2018 |
5890 |
394.9 |
| Mar 16 2018 |
2464 |
328.98 |
| Mar 09 2018 |
5825 |
394.9 |
| Mar 09 2018 |
1334 |
319.88 |
| Mar 09 2018 |
2489 |
328.98 |
| Mar 02 2018 |
2156 |
354 |
| Mar 02 2018 |
5860 |
394.9 |
| Mar 02 2018 |
1353 |
319.88 |
| Mar 02 2018 |
2634 |
328.98 |
| Feb 23 2018 |
1381 |
319.88 |
| Feb 23 2018 |
2193 |
354 |
| Feb 23 2018 |
5917 |
394.9 |
| Feb 23 2018 |
2654 |
328.98 |
| Feb 16 2018 |
2135 |
354 |
| Feb 16 2018 |
5921 |
394.9 |
| Feb 16 2018 |
1395 |
319.88 |
| Feb 16 2018 |
2670 |
328.98 |
| Feb 09 2018 |
5942 |
394.9 |
| Feb 09 2018 |
2206 |
354 |
| Feb 09 2018 |
1402 |
319.88 |
| Feb 09 2018 |
2671 |
328.98 |
| Feb 02 2018 |
2198 |
354 |
| Feb 02 2018 |
5933 |
394.9 |
| Feb 02 2018 |
1408 |
319.88 |
| Feb 02 2018 |
2682 |
328.98 |
| Jan 26 2018 |
2198 |
354 |
| Jan 26 2018 |
5953 |
394.9 |
| Jan 26 2018 |
1414 |
319.88 |
| Jan 26 2018 |
2687 |
328.98 |
| Jan 19 2018 |
5953 |
394.9 |
| Jan 19 2018 |
2198 |
354 |
| Jan 19 2018 |
1416 |
319.88 |
| Jan 19 2018 |
2687 |
328.98 |
| Jan 12 2018 |
2192 |
354 |
| Jan 12 2018 |
5953 |
394.9 |
| Jan 12 2018 |
1418 |
319.88 |
| Jan 12 2018 |
2697 |
328.98 |
| Jan 05 2018 |
1418 |
319.88 |
| Jan 05 2018 |
5964 |
394.9 |
| Jan 05 2018 |
2192 |
354 |
| Jan 05 2018 |
2695 |
328.98 |
| Dec 29 2017 |
5964 |
394.9 |
| Dec 29 2017 |
2196 |
354 |
| Dec 29 2017 |
1418 |
319.88 |
| Dec 29 2017 |
2695 |
328.98 |
| Dec 22 2017 |
5965 |
394.9 |
| Dec 22 2017 |
2196 |
354 |
| Dec 22 2017 |
1418 |
319.88 |
| Dec 22 2017 |
2695 |
328.98 |
| Dec 15 2017 |
1418 |
319.88 |
| Dec 15 2017 |
5964 |
394.9 |
| Dec 15 2017 |
2196 |
354 |
| Dec 15 2017 |
2696 |
328.98 |
| Dec 08 2017 |
1418 |
319.88 |
| Dec 08 2017 |
5964 |
394.9 |
| Dec 08 2017 |
2196 |
354 |
| Dec 08 2017 |
2696 |
328.98 |
| Dec 01 2017 |
5964 |
394.9 |
| Dec 01 2017 |
2196 |
354 |
| Dec 01 2017 |
1418 |
319.88 |
| Dec 01 2017 |
2696 |
328.98 |
| Nov 24 2017 |
1418 |
319.88 |
| Nov 24 2017 |
2196 |
354 |
| Nov 24 2017 |
5964 |
394.9 |
| Nov 24 2017 |
2696 |
328.98 |
| Nov 17 2017 |
1418 |
319.88 |
| Nov 17 2017 |
2196 |
354 |
| Nov 17 2017 |
5964 |
394.9 |
| Nov 17 2017 |
2696 |
328.98 |
| Nov 10 2017 |
2196 |
354 |
| Nov 10 2017 |
5964 |
394.9 |
| Nov 10 2017 |
1420 |
319.88 |
| Nov 10 2017 |
2698 |
328.98 |
| Nov 03 2017 |
5964 |
394.9 |
| Nov 03 2017 |
2196 |
354 |
| Nov 03 2017 |
1420 |
319.88 |
| Nov 03 2017 |
2698 |
328.98 |
| Oct 27 2017 |
1436 |
319.88 |
| Oct 27 2017 |
5964 |
394.9 |
| Oct 27 2017 |
2196 |
354 |
| Oct 27 2017 |
2710 |
328.98 |
| Oct 20 2017 |
2192 |
354 |
| Oct 20 2017 |
5978 |
394.9 |
| Oct 20 2017 |
1429 |
319.88 |
| Oct 20 2017 |
2706 |
328.98 |
| Oct 13 2017 |
5978 |
394.9 |
| Oct 13 2017 |
2193 |
354 |
| Oct 13 2017 |
1429 |
319.88 |
| Oct 13 2017 |
2712 |
328.98 |
| Oct 06 2017 |
2193 |
354 |
| Oct 06 2017 |
5976 |
394.9 |
| Oct 06 2017 |
1427 |
319.88 |
| Oct 06 2017 |
2710 |
328.98 |
| Sep 29 2017 |
1427 |
319.88 |
| Sep 29 2017 |
5979 |
394.9 |
| Sep 29 2017 |
2195 |
354 |
| Sep 29 2017 |
2698 |
328.98 |
| Sep 22 2017 |
5979 |
394.9 |
| Sep 22 2017 |
2195 |
354 |
| Sep 22 2017 |
1445 |
319.88 |
| Sep 22 2017 |
2723 |
328.98 |
| Sep 15 2017 |
6034 |
394.9 |
| Sep 15 2017 |
2190 |
354 |
| Sep 15 2017 |
1446 |
319.88 |
| Sep 15 2017 |
2751 |
328.98 |
| Sep 08 2017 |
1435 |
319.88 |
| Sep 08 2017 |
6052 |
394.9 |
| Sep 08 2017 |
2139 |
354 |
| Sep 08 2017 |
2789 |
328.98 |
| Sep 01 2017 |
6152 |
394.9 |
| Sep 01 2017 |
2185 |
354 |
| Sep 01 2017 |
1411 |
319.88 |
| Sep 01 2017 |
2736 |
328.98 |
| Aug 25 2017 |
2181 |
354 |
| Aug 25 2017 |
6174 |
394.9 |
| Aug 25 2017 |
1692 |
319.88 |
| Aug 25 2017 |
3057 |
328.98 |
| Aug 18 2017 |
2289 |
354 |
| Aug 18 2017 |
6225 |
394.9 |
| Aug 18 2017 |
1693 |
319.88 |
| Aug 18 2017 |
3093 |
328.98 |
| Aug 11 2017 |
6189 |
394.9 |
| Aug 11 2017 |
2284 |
354 |
| Aug 11 2017 |
1720 |
319.88 |
| Aug 11 2017 |
3128 |
328.98 |
| Aug 04 2017 |
6281 |
394.9 |
| Aug 04 2017 |
2334 |
354 |
| Aug 04 2017 |
1724 |
319.88 |
| Aug 04 2017 |
3155 |
328.98 |
| Jul 28 2017 |
2346 |
354 |
| Jul 28 2017 |
6312 |
394.9 |
| Jul 28 2017 |
1747 |
319.88 |
| Jul 28 2017 |
3193 |
328.98 |
| Jul 21 2017 |
1809 |
319.88 |
| Jul 21 2017 |
2389 |
354 |
| Jul 21 2017 |
6419 |
394.9 |
| Jul 21 2017 |
3283 |
328.98 |
| Jul 14 2017 |
2453 |
354 |
| Jul 14 2017 |
5318 |
382.2 |
| Jul 14 2017 |
1835 |
319.88 |
| Jul 14 2017 |
2832 |
322.03 |
| Jul 07 2017 |
3836 |
362.38 |
| Jul 07 2017 |
2499 |
354 |
| Jul 07 2017 |
1837 |
319.88 |
| Jul 07 2017 |
2857 |
322.03 |
| Jun 30 2017 |
1856 |
319.88 |
| Jun 30 2017 |
3860 |
362.38 |
| Jun 30 2017 |
2486 |
354 |
| Jun 30 2017 |
2860 |
322.03 |
| Jun 23 2017 |
1917 |
319.88 |
| Jun 23 2017 |
4703 |
362.38 |
| Jun 23 2017 |
2516 |
354 |
| Jun 23 2017 |
2870 |
322.03 |
| Jun 16 2017 |
4807 |
362.38 |
| Jun 16 2017 |
2511 |
354 |
| Jun 16 2017 |
2680 |
335.71 |
| Jun 16 2017 |
3923 |
337.62 |
| Jun 09 2017 |
2536 |
335.71 |
| Jun 09 2017 |
2554 |
354 |
| Jun 09 2017 |
5440 |
369.55 |
| Jun 09 2017 |
4695 |
349.09 |
| Jun 02 2017 |
2690 |
335.71 |
| Jun 02 2017 |
2551 |
354 |
| Jun 02 2017 |
5758 |
373.26 |
| Jun 02 2017 |
5083 |
352.06 |
| May 26 2017 |
2556 |
354 |
| May 26 2017 |
5815 |
373.26 |
| May 26 2017 |
2707 |
335.71 |
| May 26 2017 |
5101 |
352.06 |
| May 19 2017 |
2632 |
354 |
| May 19 2017 |
5818 |
373.26 |
| May 19 2017 |
2744 |
335.71 |
| May 19 2017 |
5131 |
352.06 |
| May 12 2017 |
2765 |
335.71 |
| May 12 2017 |
5962 |
373.26 |
| May 12 2017 |
2671 |
354 |
| May 12 2017 |
5178 |
352.06 |
| May 05 2017 |
2907 |
357.03 |
| May 05 2017 |
4805 |
358.42 |
| May 05 2017 |
5486 |
375 |
| May 05 2017 |
4806 |
346.89 |
| Apr 28 2017 |
4707 |
358.42 |
| Apr 28 2017 |
2911 |
357.03 |
| Apr 28 2017 |
5477 |
375 |
| Apr 28 2017 |
4813 |
346.89 |
| Apr 21 2017 |
4840 |
358.42 |
| Apr 21 2017 |
2939 |
357.03 |
| Apr 21 2017 |
5572 |
375 |
| Apr 21 2017 |
4858 |
346.89 |
| Apr 14 2017 |
5645 |
374.95 |
| Apr 14 2017 |
3306 |
363.58 |
| Apr 14 2017 |
4822 |
357.1 |
| Apr 14 2017 |
4702 |
343.97 |
| Apr 07 2017 |
4891 |
357.1 |
| Apr 07 2017 |
3314 |
363.58 |
| Apr 07 2017 |
4889 |
366.25 |
| Apr 07 2017 |
4590 |
343.97 |
| Mar 31 2017 |
3406 |
363.58 |
| Mar 31 2017 |
5038 |
357.1 |
| Mar 31 2017 |
4957 |
366.25 |
| Mar 31 2017 |
4657 |
343.97 |
| Mar 24 2017 |
4159 |
356.9 |
| Mar 24 2017 |
3326 |
363.58 |
| Mar 24 2017 |
4965 |
357.1 |
| Mar 24 2017 |
4627 |
344.01 |
| Mar 17 2017 |
3353 |
363.58 |
| Mar 17 2017 |
5027 |
357.1 |
| Mar 17 2017 |
3272 |
341.75 |
| Mar 17 2017 |
4663 |
344.01 |
| Mar 10 2017 |
5063 |
357.1 |
| Mar 10 2017 |
3330 |
363.58 |
| Mar 10 2017 |
3299 |
341.75 |
| Mar 10 2017 |
4707 |
344.01 |
| Mar 03 2017 |
5039 |
357.1 |
| Mar 03 2017 |
3526 |
368.37 |
| Mar 03 2017 |
3293 |
341.75 |
| Mar 03 2017 |
4719 |
344.01 |
| Feb 24 2017 |
3574 |
368.37 |
| Feb 24 2017 |
5008 |
357.1 |
| Feb 24 2017 |
3348 |
341.75 |
| Feb 24 2017 |
4728 |
344.01 |
| Feb 17 2017 |
3510 |
368.37 |
| Feb 17 2017 |
4857 |
357.1 |
| Feb 17 2017 |
3367 |
341.75 |
| Feb 17 2017 |
4756 |
344.01 |
| Feb 10 2017 |
4877 |
357.1 |
| Feb 10 2017 |
3548 |
368.37 |
| Feb 10 2017 |
3404 |
341.75 |
| Feb 10 2017 |
4773 |
344.01 |
| Feb 03 2017 |
3407 |
341.75 |
| Feb 03 2017 |
4884 |
357.1 |
| Feb 03 2017 |
3545 |
368.37 |
| Feb 03 2017 |
4785 |
344.01 |
| Jan 27 2017 |
3542 |
368.37 |
| Jan 27 2017 |
4898 |
357.1 |
| Jan 27 2017 |
3414 |
341.75 |
| Jan 27 2017 |
4793 |
344.01 |
| Jan 20 2017 |
3540 |
368.37 |
| Jan 20 2017 |
4906 |
357.1 |
| Jan 20 2017 |
3421 |
341.75 |
| Jan 20 2017 |
4809 |
344.01 |
| Jan 13 2017 |
3429 |
341.75 |
| Jan 13 2017 |
3540 |
368.37 |
| Jan 13 2017 |
4906 |
357.1 |
| Jan 13 2017 |
4816 |
344.01 |
| Jan 06 2017 |
3429 |
341.75 |
| Jan 06 2017 |
4557 |
352.17 |
| Jan 06 2017 |
3540 |
368.37 |
| Jan 06 2017 |
4810 |
344.01 |
| Dec 30 2016 |
4559 |
352.17 |
| Dec 30 2016 |
3546 |
368.37 |
| Dec 30 2016 |
3429 |
341.75 |
| Dec 30 2016 |
4810 |
344.01 |
| Dec 23 2016 |
3429 |
341.75 |
| Dec 23 2016 |
4559 |
352.17 |
| Dec 23 2016 |
3546 |
368.37 |
| Dec 23 2016 |
4810 |
344.01 |
| Dec 16 2016 |
3429 |
341.75 |
| Dec 16 2016 |
3546 |
368.37 |
| Dec 16 2016 |
4556 |
352.17 |
| Dec 16 2016 |
4809 |
344.01 |
| Dec 09 2016 |
3546 |
368.37 |
| Dec 09 2016 |
4555 |
352.17 |
| Dec 09 2016 |
3430 |
341.75 |
| Dec 09 2016 |
4809 |
344.01 |
| Dec 02 2016 |
4555 |
352.17 |
| Dec 02 2016 |
3546 |
368.37 |
| Dec 02 2016 |
3430 |
341.75 |
| Dec 02 2016 |
4809 |
344.01 |
| Nov 25 2016 |
3430 |
341.75 |
| Nov 25 2016 |
3540 |
368.37 |
| Nov 25 2016 |
4553 |
352.17 |
| Nov 25 2016 |
4807 |
344.01 |
| Nov 18 2016 |
3540 |
368.37 |
| Nov 18 2016 |
4553 |
352.17 |
| Nov 18 2016 |
3430 |
341.75 |
| Nov 18 2016 |
4807 |
344.01 |
| Nov 11 2016 |
4553 |
352.17 |
| Nov 11 2016 |
3540 |
368.37 |
| Nov 11 2016 |
3430 |
341.75 |
| Nov 11 2016 |
4805 |
344.01 |
| Nov 04 2016 |
3540 |
368.37 |
| Nov 04 2016 |
4553 |
352.17 |
| Nov 04 2016 |
3430 |
341.75 |
| Nov 04 2016 |
4805 |
344.01 |
| Oct 28 2016 |
3433 |
341.75 |
| Oct 28 2016 |
3535 |
368.37 |
| Oct 28 2016 |
4554 |
352.17 |
| Oct 28 2016 |
4807 |
344.01 |
| Oct 21 2016 |
3535 |
368.37 |
| Oct 21 2016 |
4556 |
352.17 |
| Oct 21 2016 |
3438 |
341.75 |
| Oct 21 2016 |
4811 |
344.01 |
| Oct 14 2016 |
4578 |
352.17 |
| Oct 14 2016 |
3542 |
368.37 |
| Oct 14 2016 |
3442 |
341.75 |
| Oct 14 2016 |
4833 |
344.01 |
| Oct 07 2016 |
3443 |
341.75 |
| Oct 07 2016 |
4579 |
352.17 |
| Oct 07 2016 |
3542 |
368.37 |
| Oct 07 2016 |
4840 |
344.01 |
| Sep 30 2016 |
3574 |
368.37 |
| Sep 30 2016 |
4583 |
352.17 |
| Sep 30 2016 |
3445 |
341.75 |
| Sep 30 2016 |
4841 |
344.01 |
| Sep 23 2016 |
3560 |
368.37 |
| Sep 23 2016 |
4586 |
352.17 |
| Sep 23 2016 |
3422 |
341.75 |
| Sep 23 2016 |
4820 |
344.01 |
| Sep 16 2016 |
3560 |
368.37 |
| Sep 16 2016 |
4619 |
352.17 |
| Sep 16 2016 |
3416 |
341.75 |
| Sep 16 2016 |
4836 |
344.01 |
| Sep 09 2016 |
3646 |
368.37 |
| Sep 09 2016 |
4685 |
352.17 |
| Sep 09 2016 |
3458 |
341.75 |
| Sep 09 2016 |
4867 |
344.01 |
| Sep 02 2016 |
3721 |
368.37 |
| Sep 02 2016 |
4766 |
352.17 |
| Sep 02 2016 |
3477 |
341.75 |
| Sep 02 2016 |
4931 |
344.01 |
| Aug 26 2016 |
4794 |
352.17 |
| Aug 26 2016 |
3655 |
368.37 |
| Aug 26 2016 |
3148 |
341.75 |
| Aug 26 2016 |
4636 |
344.01 |
| Aug 19 2016 |
3165 |
341.75 |
| Aug 19 2016 |
4816 |
352.17 |
| Aug 19 2016 |
3723 |
368.37 |
| Aug 19 2016 |
4663 |
344.01 |
| Aug 12 2016 |
4095 |
368.37 |
| Aug 12 2016 |
4865 |
352.17 |
| Aug 12 2016 |
3177 |
341.75 |
| Aug 12 2016 |
5676 |
345.66 |
| Aug 05 2016 |
4904 |
352.17 |
| Aug 05 2016 |
4108 |
368.37 |
| Aug 05 2016 |
3248 |
341.75 |
| Aug 05 2016 |
5774 |
345.66 |
| Jul 29 2016 |
3126 |
341.75 |
| Jul 29 2016 |
4093 |
368.37 |
| Jul 29 2016 |
4925 |
352.17 |
| Jul 29 2016 |
5799 |
345.66 |
| Jul 22 2016 |
3231 |
341.75 |
| Jul 22 2016 |
4213 |
368.37 |
| Jul 22 2016 |
5026 |
352.17 |
| Jul 22 2016 |
5901 |
345.66 |
| Jun 22 2016 |
3362 |
341.75 |
| Jun 22 2016 |
3616 |
330.28 |
| Jun 22 2016 |
4192 |
368.37 |
| Jun 22 2016 |
6997 |
349.74 |
| Jun 15 2016 |
3423 |
341.75 |
| Jun 15 2016 |
3650 |
330.28 |
| Jun 15 2016 |
4320 |
368.37 |
| Jun 15 2016 |
7104 |
349.74 |
| Jun 08 2016 |
3713 |
330.28 |
| Jun 08 2016 |
4363 |
368.37 |
| Jun 08 2016 |
3403 |
341.75 |
| Jun 08 2016 |
7130 |
349.74 |
| Jun 01 2016 |
4522 |
368.37 |
| Jun 01 2016 |
3762 |
330.28 |
| Jun 01 2016 |
3469 |
341.75 |
| Jun 01 2016 |
6727 |
342.74 |
| May 25 2016 |
3786 |
330.28 |
| May 25 2016 |
4486 |
368.37 |
| May 25 2016 |
3482 |
341.75 |
| May 25 2016 |
6748 |
342.74 |
| May 18 2016 |
4876 |
376.68 |
| May 18 2016 |
3830 |
330.28 |
| May 18 2016 |
3519 |
341.75 |
| May 18 2016 |
5987 |
334.62 |
| May 11 2016 |
3509 |
341.75 |
| May 11 2016 |
4153 |
334.92 |
| May 11 2016 |
4794 |
376.68 |
| May 11 2016 |
4892 |
321.64 |
| May 04 2016 |
4823 |
376.68 |
| May 04 2016 |
4108 |
334.92 |
| May 04 2016 |
3489 |
341.75 |
| May 04 2016 |
4891 |
321.64 |
| Apr 27 2016 |
4224 |
334.92 |
| Apr 27 2016 |
4954 |
376.68 |
| Apr 27 2016 |
3612 |
341.75 |
| Apr 27 2016 |
4974 |
321.64 |
| Apr 20 2016 |
2393 |
319.65 |
| Apr 20 2016 |
4737 |
341.07 |
| Apr 20 2016 |
4605 |
316.05 |
| Apr 13 2016 |
3782 |
328.02 |
| Apr 13 2016 |
3669 |
342.71 |
| Apr 13 2016 |
2909 |
326.43 |
| Apr 13 2016 |
4647 |
316.46 |
| Apr 06 2016 |
2741 |
322.91 |
| Apr 06 2016 |
3834 |
328.02 |
| Apr 06 2016 |
3732 |
342.71 |
| Apr 06 2016 |
4693 |
316.46 |
| Mar 30 2016 |
2705 |
322.91 |
| Mar 30 2016 |
3787 |
328.02 |
| Mar 30 2016 |
3640 |
342.71 |
| Mar 30 2016 |
4648 |
316.46 |
| Mar 23 2016 |
3752 |
342.71 |
| Mar 23 2016 |
3798 |
328.02 |
| Mar 23 2016 |
3523 |
334.64 |
| Mar 23 2016 |
5675 |
327.21 |
| Mar 16 2016 |
3740 |
342.71 |
| Mar 16 2016 |
3720 |
328.02 |
| Mar 16 2016 |
3570 |
334.64 |
| Mar 16 2016 |
5622 |
327.21 |
| Mar 09 2016 |
3771 |
342.71 |
| Mar 09 2016 |
3721 |
328.02 |
| Mar 09 2016 |
3581 |
334.64 |
| Mar 09 2016 |
5621 |
327.21 |
| Mar 02 2016 |
3559 |
334.64 |
| Mar 02 2016 |
3785 |
342.71 |
| Mar 02 2016 |
3716 |
328.02 |
| Mar 02 2016 |
5615 |
327.21 |
| Feb 24 2016 |
3748 |
342.71 |
| Feb 24 2016 |
3706 |
328.02 |
| Feb 24 2016 |
3590 |
334.64 |
| Feb 24 2016 |
5612 |
327.21 |
| Feb 17 2016 |
3727 |
328.02 |
| Feb 17 2016 |
3768 |
342.71 |
| Feb 17 2016 |
3653 |
334.64 |
| Feb 17 2016 |
5669 |
327.21 |
| Feb 10 2016 |
3662 |
334.64 |
| Feb 10 2016 |
3792 |
342.71 |
| Feb 10 2016 |
3760 |
328.02 |
| Feb 10 2016 |
5703 |
327.21 |
| Feb 03 2016 |
3778 |
328.02 |
| Feb 03 2016 |
3789 |
342.71 |
| Feb 03 2016 |
3696 |
334.64 |
| Feb 03 2016 |
5726 |
327.21 |
| Jan 27 2016 |
3778 |
328.02 |
| Jan 27 2016 |
3789 |
342.71 |
| Jan 27 2016 |
3708 |
334.64 |
| Jan 27 2016 |
5737 |
327.21 |
| Jan 20 2016 |
3788 |
328.02 |
| Jan 20 2016 |
3791 |
342.71 |
| Jan 20 2016 |
3710 |
334.64 |
| Jan 20 2016 |
5742 |
327.21 |
| Jan 13 2016 |
3713 |
334.64 |
| Jan 13 2016 |
3798 |
328.02 |
| Jan 13 2016 |
3791 |
342.71 |
| Jan 13 2016 |
5757 |
327.21 |
| Jan 06 2016 |
3791 |
342.71 |
| Jan 06 2016 |
3806 |
328.02 |
| Jan 06 2016 |
3713 |
334.64 |
| Jan 06 2016 |
5762 |
327.21 |
| Dec 30 2015 |
3806 |
328.02 |
| Dec 30 2015 |
3791 |
342.71 |
| Dec 30 2015 |
3713 |
334.64 |
| Dec 30 2015 |
5762 |
327.21 |
| Dec 23 2015 |
3806 |
328.02 |
| Dec 23 2015 |
3791 |
342.71 |
| Dec 23 2015 |
3713 |
334.64 |
| Dec 23 2015 |
5762 |
327.21 |
| Dec 16 2015 |
3791 |
342.71 |
| Dec 16 2015 |
3806 |
328.02 |
| Dec 16 2015 |
3713 |
334.64 |
| Dec 16 2015 |
5762 |
327.21 |
| Dec 09 2015 |
3791 |
342.71 |
| Dec 09 2015 |
3809 |
328.02 |
| Dec 09 2015 |
3713 |
334.64 |
| Dec 09 2015 |
5763 |
327.21 |
| Dec 02 2015 |
3810 |
328.02 |
| Dec 02 2015 |
3791 |
342.71 |
| Dec 02 2015 |
3713 |
334.64 |
| Dec 02 2015 |
5765 |
327.21 |
| Nov 25 2015 |
3713 |
334.64 |
| Nov 25 2015 |
3810 |
328.02 |
| Nov 25 2015 |
3791 |
342.71 |
| Nov 25 2015 |
5765 |
327.21 |
| Nov 18 2015 |
3791 |
342.71 |
| Nov 18 2015 |
3810 |
328.02 |
| Nov 18 2015 |
3713 |
334.64 |
| Nov 18 2015 |
5765 |
327.21 |
| Nov 11 2015 |
3791 |
342.71 |
| Nov 11 2015 |
3810 |
328.02 |
| Nov 11 2015 |
3707 |
334.64 |
| Nov 11 2015 |
5765 |
327.21 |
| Nov 04 2015 |
3707 |
334.64 |
| Nov 04 2015 |
3791 |
342.71 |
| Nov 04 2015 |
3810 |
328.02 |
| Nov 04 2015 |
5765 |
327.21 |
| Oct 28 2015 |
3802 |
328.02 |
| Oct 28 2015 |
3782 |
342.71 |
| Oct 28 2015 |
3707 |
334.64 |
| Oct 28 2015 |
5759 |
327.21 |
| Oct 21 2015 |
3707 |
334.64 |
| Oct 21 2015 |
3778 |
342.71 |
| Oct 21 2015 |
3807 |
328.02 |
| Oct 21 2015 |
5762 |
327.21 |
| Oct 14 2015 |
3709 |
334.64 |
| Oct 14 2015 |
3807 |
328.02 |
| Oct 14 2015 |
3778 |
342.71 |
| Oct 14 2015 |
5762 |
327.21 |
| Oct 07 2015 |
3808 |
328.02 |
| Oct 07 2015 |
3778 |
342.71 |
| Oct 07 2015 |
3708 |
334.64 |
| Oct 07 2015 |
5758 |
327.21 |
| Sep 30 2015 |
3811 |
328.02 |
| Sep 30 2015 |
3787 |
342.71 |
| Sep 30 2015 |
3714 |
334.64 |
| Sep 30 2015 |
5766 |
327.21 |
| Sep 23 2015 |
3810 |
342.71 |
| Sep 23 2015 |
3817 |
328.02 |
| Sep 23 2015 |
3734 |
334.64 |
| Sep 23 2015 |
5787 |
327.21 |
| Sep 16 2015 |
3707 |
334.64 |
| Sep 16 2015 |
3835 |
328.02 |
| Sep 16 2015 |
3805 |
342.71 |
| Sep 16 2015 |
5787 |
327.21 |
| Sep 09 2015 |
3800 |
342.71 |
| Sep 09 2015 |
3834 |
328.02 |
| Sep 09 2015 |
3697 |
334.64 |
| Sep 09 2015 |
5805 |
327.21 |
| Sep 02 2015 |
3738 |
342.71 |
| Sep 02 2015 |
3803 |
328.02 |
| Sep 02 2015 |
3731 |
334.64 |
| Sep 02 2015 |
5780 |
327.21 |
| Aug 26 2015 |
3807 |
334.64 |
| Aug 26 2015 |
3898 |
328.02 |
| Aug 26 2015 |
3858 |
342.71 |
| Aug 26 2015 |
5873 |
327.21 |
| Aug 19 2015 |
3887 |
328.02 |
| Aug 19 2015 |
3827 |
342.71 |
| Aug 19 2015 |
3946 |
334.64 |
| Aug 19 2015 |
5967 |
327.21 |
| Aug 12 2015 |
3913 |
328.02 |
| Aug 12 2015 |
3857 |
342.71 |
| Aug 12 2015 |
3914 |
334.64 |
| Aug 12 2015 |
5984 |
327.21 |
| Aug 05 2015 |
3914 |
328.02 |
| Aug 05 2015 |
3876 |
342.71 |
| Aug 05 2015 |
3964 |
334.64 |
| Aug 05 2015 |
5985 |
327.21 |
| Jul 29 2015 |
3976 |
334.64 |
| Jul 29 2015 |
3973 |
328.02 |
| Jul 29 2015 |
3824 |
342.71 |
| Jul 29 2015 |
6031 |
327.21 |
| Jul 22 2015 |
4932 |
341.37 |
| Jul 22 2015 |
3835 |
342.71 |
| Jul 22 2015 |
3983 |
334.64 |
| Jul 22 2015 |
6048 |
327.51 |
| Jul 15 2015 |
4233 |
330.94 |
| Jul 15 2015 |
3947 |
342.71 |
| Jul 15 2015 |
4153 |
334.64 |
| Jul 15 2015 |
6158 |
327.51 |
| Jul 08 2015 |
4007 |
342.71 |
| Jul 08 2015 |
6856 |
363.34 |
| Jul 08 2015 |
4185 |
334.64 |
| Jul 08 2015 |
6055 |
325.5 |
| Jul 01 2015 |
6371 |
357.04 |
| Jul 01 2015 |
4046 |
342.71 |
| Jul 01 2015 |
4218 |
334.64 |
| Jul 01 2015 |
5867 |
323.03 |
| Jun 24 2015 |
4030 |
342.71 |
| Jun 24 2015 |
6464 |
357.04 |
| Jun 24 2015 |
4253 |
334.64 |
| Jun 24 2015 |
5950 |
323.03 |
| Jun 17 2015 |
4065 |
342.71 |
| Jun 17 2015 |
6478 |
357.04 |
| Jun 17 2015 |
4253 |
334.64 |
| Jun 17 2015 |
6025 |
323.03 |
| Jun 10 2015 |
4279 |
334.64 |
| Jun 10 2015 |
4052 |
342.71 |
| Jun 10 2015 |
3968 |
323.84 |
| Jun 10 2015 |
5964 |
323.03 |
| Jun 03 2015 |
4651 |
333.07 |
| Jun 03 2015 |
4040 |
342.71 |
| Jun 03 2015 |
4361 |
334.64 |
| Jun 03 2015 |
6083 |
323.03 |
| May 27 2015 |
4022 |
342.71 |
| May 27 2015 |
4649 |
333.07 |
| May 27 2015 |
4315 |
334.64 |
| May 27 2015 |
6051 |
323.03 |
| May 20 2015 |
4379 |
334.64 |
| May 20 2015 |
4005 |
342.71 |
| May 20 2015 |
4713 |
333.07 |
| May 20 2015 |
6110 |
323.03 |
| May 13 2015 |
4704 |
333.07 |
| May 13 2015 |
4022 |
342.71 |
| May 13 2015 |
4414 |
334.64 |
| May 13 2015 |
6151 |
323.03 |
| May 06 2015 |
3805 |
342.71 |
| May 06 2015 |
4330 |
334.64 |
| May 06 2015 |
4525 |
333.07 |
| May 06 2015 |
5968 |
323.03 |
| Apr 29 2015 |
5225 |
340.96 |
| Apr 29 2015 |
4072 |
330.19 |
| Apr 29 2015 |
7298 |
335.57 |
| Apr 22 2015 |
4114 |
330.19 |
| Apr 22 2015 |
5259 |
340.96 |
| Apr 22 2015 |
7340 |
335.57 |
| Apr 15 2015 |
3035 |
318.72 |
| Apr 15 2015 |
4574 |
331.62 |
| Apr 15 2015 |
5863 |
352.89 |
| Apr 15 2015 |
6401 |
325.78 |
| Apr 08 2015 |
5901 |
353.11 |
| Apr 08 2015 |
4663 |
331.62 |
| Apr 08 2015 |
3036 |
318.72 |
| Apr 08 2015 |
6444 |
325.78 |
| Apr 01 2015 |
3020 |
318.72 |
| Apr 01 2015 |
4739 |
331.62 |
| Apr 01 2015 |
5962 |
353.11 |
| Apr 01 2015 |
6550 |
325.78 |
| Mar 25 2015 |
4693 |
331.62 |
| Mar 25 2015 |
5302 |
347.95 |
| Mar 25 2015 |
3052 |
318.72 |
| Mar 25 2015 |
6110 |
322.69 |
| Mar 18 2015 |
4686 |
331.62 |
| Mar 18 2015 |
3002 |
318.72 |
| Mar 18 2015 |
5155 |
347.95 |
| Mar 18 2015 |
6058 |
322.69 |
| Mar 11 2015 |
5263 |
347.95 |
| Mar 11 2015 |
4725 |
331.62 |
| Mar 11 2015 |
3082 |
318.72 |
| Mar 11 2015 |
6310 |
322.69 |
| Mar 04 2015 |
3108 |
318.72 |
| Mar 04 2015 |
4795 |
331.62 |
| Mar 04 2015 |
5372 |
347.95 |
| Mar 04 2015 |
6367 |
322.69 |
| Feb 25 2015 |
5395 |
347.95 |
| Feb 25 2015 |
3089 |
318.72 |
| Feb 25 2015 |
4795 |
331.62 |
| Feb 25 2015 |
6376 |
322.69 |
| Feb 18 2015 |
5491 |
347.95 |
| Feb 18 2015 |
3102 |
318.72 |
| Feb 18 2015 |
4842 |
331.62 |
| Feb 18 2015 |
6466 |
322.69 |
| Feb 11 2015 |
5523 |
347.95 |
| Feb 11 2015 |
4850 |
331.62 |
| Feb 11 2015 |
3121 |
318.72 |
| Feb 11 2015 |
6489 |
322.69 |
| Feb 04 2015 |
4858 |
331.62 |
| Feb 04 2015 |
3122 |
318.72 |
| Feb 04 2015 |
5553 |
347.95 |
| Feb 04 2015 |
6508 |
322.69 |
| Jan 28 2015 |
3122 |
318.72 |
| Jan 28 2015 |
4866 |
331.62 |
| Jan 28 2015 |
5559 |
347.95 |
| Jan 28 2015 |
6527 |
322.69 |
| Jan 21 2015 |
3124 |
318.72 |
| Jan 21 2015 |
4878 |
331.62 |
| Jan 21 2015 |
5578 |
347.95 |
| Jan 21 2015 |
6544 |
322.69 |
| Jan 14 2015 |
5587 |
347.95 |
| Jan 14 2015 |
3124 |
318.72 |
| Jan 14 2015 |
4889 |
331.62 |
| Jan 14 2015 |
6557 |
322.69 |
| Jan 07 2015 |
5587 |
347.95 |
| Jan 07 2015 |
4883 |
331.62 |
| Jan 07 2015 |
3124 |
318.72 |
| Jan 07 2015 |
6553 |
322.69 |
| Dec 31 2014 |
4884 |
331.62 |
| Dec 31 2014 |
5587 |
347.95 |
| Dec 31 2014 |
3127 |
318.72 |
| Dec 31 2014 |
6555 |
322.69 |
| Dec 24 2014 |
5587 |
347.95 |
| Dec 24 2014 |
4884 |
331.62 |
| Dec 24 2014 |
3127 |
318.72 |
| Dec 24 2014 |
6555 |
322.69 |
| Dec 17 2014 |
3127 |
318.72 |
| Dec 17 2014 |
4884 |
331.62 |
| Dec 17 2014 |
5587 |
347.95 |
| Dec 17 2014 |
6553 |
322.69 |
| Dec 10 2014 |
3127 |
318.72 |
| Dec 10 2014 |
4884 |
331.62 |
| Dec 10 2014 |
5587 |
347.95 |
| Dec 10 2014 |
6553 |
322.69 |
| Dec 03 2014 |
3128 |
318.72 |
| Dec 03 2014 |
4884 |
331.62 |
| Dec 03 2014 |
5587 |
347.95 |
| Dec 03 2014 |
6553 |
322.69 |
| Nov 26 2014 |
5587 |
347.95 |
| Nov 26 2014 |
4884 |
331.62 |
| Nov 26 2014 |
3128 |
318.72 |
| Nov 26 2014 |
6553 |
322.69 |
| Nov 19 2014 |
3127 |
318.72 |
| Nov 19 2014 |
4884 |
331.62 |
| Nov 19 2014 |
5587 |
347.95 |
| Nov 19 2014 |
6553 |
322.69 |
| Nov 12 2014 |
4884 |
331.62 |
| Nov 12 2014 |
3127 |
318.72 |
| Nov 12 2014 |
5587 |
347.95 |
| Nov 12 2014 |
6553 |
322.69 |
| Nov 05 2014 |
5587 |
347.95 |
| Nov 05 2014 |
3127 |
318.72 |
| Nov 05 2014 |
4884 |
331.62 |
| Nov 05 2014 |
6553 |
322.69 |
| Oct 29 2014 |
5586 |
347.95 |
| Oct 29 2014 |
4884 |
331.62 |
| Oct 29 2014 |
3127 |
318.72 |
| Oct 29 2014 |
6553 |
322.69 |
| Oct 22 2014 |
3126 |
318.72 |
| Oct 22 2014 |
4870 |
331.62 |
| Oct 22 2014 |
5579 |
347.95 |
| Oct 22 2014 |
6565 |
322.69 |
| Oct 15 2014 |
5565 |
347.95 |
| Oct 15 2014 |
4864 |
331.62 |
| Oct 15 2014 |
3126 |
318.72 |
| Oct 15 2014 |
6558 |
322.69 |
| Oct 08 2014 |
5572 |
347.95 |
| Oct 08 2014 |
4864 |
331.62 |
| Oct 08 2014 |
3126 |
318.72 |
| Oct 08 2014 |
6568 |
322.69 |
| Oct 01 2014 |
4873 |
331.62 |
| Oct 01 2014 |
3123 |
318.72 |
| Oct 01 2014 |
5577 |
347.95 |
| Oct 01 2014 |
6577 |
322.69 |
| Sep 24 2014 |
3107 |
318.72 |
| Sep 24 2014 |
4896 |
331.62 |
| Sep 24 2014 |
5581 |
347.95 |
| Sep 24 2014 |
6563 |
322.69 |
| Sep 17 2014 |
5551 |
347.95 |
| Sep 17 2014 |
3099 |
318.72 |
| Sep 17 2014 |
4922 |
331.62 |
| Sep 17 2014 |
6580 |
322.69 |
| Sep 10 2014 |
3098 |
318.72 |
| Sep 10 2014 |
4881 |
331.62 |
| Sep 10 2014 |
5565 |
347.95 |
| Sep 10 2014 |
6569 |
322.69 |
| Sep 03 2014 |
3101 |
318.72 |
| Sep 03 2014 |
4916 |
331.62 |
| Sep 03 2014 |
5574 |
347.95 |
| Sep 03 2014 |
6615 |
322.69 |
| Aug 27 2014 |
4962 |
331.62 |
| Aug 27 2014 |
3041 |
318.72 |
| Aug 27 2014 |
5504 |
347.95 |
| Aug 27 2014 |
6615 |
322.69 |
| Aug 20 2014 |
4503 |
332.95 |
| Aug 20 2014 |
4957 |
331.62 |
| Aug 20 2014 |
3028 |
318.72 |
| Aug 20 2014 |
5728 |
313.07 |
| Aug 13 2014 |
3075 |
318.72 |
| Aug 13 2014 |
4994 |
331.62 |
| Aug 13 2014 |
4491 |
332.95 |
| Aug 13 2014 |
5801 |
313.07 |
| Aug 06 2014 |
3040 |
318.72 |
| Aug 06 2014 |
5031 |
331.62 |
| Aug 06 2014 |
4563 |
332.95 |
| Aug 06 2014 |
5837 |
313.07 |
| Jul 30 2014 |
4577 |
332.95 |
| Jul 30 2014 |
5037 |
331.62 |
| Jul 30 2014 |
3107 |
318.72 |
| Jul 30 2014 |
5897 |
313.07 |
| Jul 23 2014 |
4586 |
324.98 |
| Jul 23 2014 |
3051 |
318.72 |
| Jul 23 2014 |
4576 |
332.95 |
| Jul 23 2014 |
5554 |
309.08 |
| Jul 16 2014 |
4571 |
324.98 |
| Jul 16 2014 |
3122 |
318.72 |
| Jul 16 2014 |
4607 |
332.95 |
| Jul 16 2014 |
5519 |
309.08 |
| Jul 09 2014 |
3035 |
318.72 |
| Jul 09 2014 |
4431 |
321.88 |
| Jul 09 2014 |
4632 |
332.95 |
| Jul 09 2014 |
5413 |
307.86 |
| Jul 02 2014 |
4941 |
329.5 |
| Jul 02 2014 |
3160 |
318.72 |
| Jul 02 2014 |
4677 |
332.95 |
| Jul 02 2014 |
5519 |
307.86 |
| Jun 25 2014 |
3017 |
318.72 |
| Jun 25 2014 |
5032 |
329.5 |
| Jun 25 2014 |
4737 |
332.95 |
| Jun 25 2014 |
5481 |
307.86 |
| Jun 18 2014 |
3012 |
318.72 |
| Jun 18 2014 |
5078 |
329.5 |
| Jun 18 2014 |
4753 |
332.95 |
| Jun 18 2014 |
5523 |
307.86 |
| Jun 11 2014 |
4796 |
332.95 |
| Jun 11 2014 |
3131 |
318.72 |
| Jun 11 2014 |
5429 |
333.75 |
| Jun 11 2014 |
5560 |
307.86 |
| Jun 04 2014 |
3157 |
318.72 |
| Jun 04 2014 |
5365 |
330.96 |
| Jun 04 2014 |
4845 |
332.95 |
| Jun 04 2014 |
5660 |
307.86 |
| May 28 2014 |
5406 |
330.96 |
| May 28 2014 |
3172 |
318.72 |
| May 28 2014 |
4857 |
332.95 |
| May 28 2014 |
5695 |
307.86 |
| May 21 2014 |
4888 |
332.95 |
| May 21 2014 |
5467 |
330.96 |
| May 21 2014 |
3168 |
318.72 |
| May 21 2014 |
5733 |
307.86 |
| May 14 2014 |
4296 |
323.08 |
| May 14 2014 |
4484 |
315.33 |
| May 14 2014 |
2097 |
287.74 |
| May 14 2014 |
5780 |
307.86 |
| May 07 2014 |
5058 |
324.74 |
| May 07 2014 |
1159 |
256.76 |
| May 07 2014 |
2736 |
295.83 |
| May 07 2014 |
4019 |
286.34 |
| Apr 30 2014 |
2913 |
295.83 |
| Apr 30 2014 |
5291 |
324.74 |
| Apr 30 2014 |
1245 |
256.76 |
| Apr 30 2014 |
4175 |
286.34 |
| Apr 23 2014 |
3002 |
295.83 |
| Apr 23 2014 |
5350 |
324.74 |
| Apr 23 2014 |
1291 |
256.76 |
| Apr 23 2014 |
4242 |
286.34 |
| Apr 16 2014 |
1300 |
256.76 |
| Apr 16 2014 |
5364 |
324.74 |
| Apr 16 2014 |
2988 |
295.83 |
| Apr 16 2014 |
4240 |
286.34 |
| Apr 09 2014 |
3824 |
299.78 |
| Apr 09 2014 |
1300 |
256.76 |
| Apr 09 2014 |
3135 |
295.83 |
| Apr 09 2014 |
4355 |
286.34 |
| Apr 02 2014 |
3160 |
295.83 |
| Apr 02 2014 |
3865 |
299.78 |
| Apr 02 2014 |
1295 |
256.76 |
| Apr 02 2014 |
4256 |
286.34 |
| Mar 26 2014 |
1292 |
256.76 |
| Mar 26 2014 |
3110 |
285.59 |
| Mar 26 2014 |
2485 |
282.42 |
| Mar 26 2014 |
3520 |
275.6 |
| Mar 19 2014 |
1330 |
256.76 |
| Mar 19 2014 |
3136 |
285.59 |
| Mar 19 2014 |
2489 |
282.42 |
| Mar 19 2014 |
3557 |
275.6 |
| Mar 12 2014 |
3168 |
285.59 |
| Mar 12 2014 |
1357 |
256.76 |
| Mar 12 2014 |
2510 |
282.42 |
| Mar 12 2014 |
3584 |
275.6 |
| Mar 05 2014 |
2510 |
282.42 |
| Mar 05 2014 |
3183 |
285.59 |
| Mar 05 2014 |
1375 |
256.76 |
| Mar 05 2014 |
3615 |
275.6 |
| Feb 26 2014 |
3205 |
285.59 |
| Feb 26 2014 |
1399 |
256.76 |
| Feb 26 2014 |
2529 |
282.42 |
| Feb 26 2014 |
3644 |
275.6 |
| Feb 19 2014 |
1400 |
256.76 |
| Feb 19 2014 |
3235 |
285.59 |
| Feb 19 2014 |
2583 |
282.42 |
| Feb 19 2014 |
3684 |
275.6 |
| Feb 12 2014 |
2591 |
282.42 |
| Feb 12 2014 |
3234 |
285.59 |
| Feb 12 2014 |
1393 |
256.76 |
| Feb 12 2014 |
3684 |
275.6 |
| Feb 05 2014 |
1392 |
256.76 |
| Feb 05 2014 |
3295 |
285.59 |
| Feb 05 2014 |
2614 |
282.42 |
| Feb 05 2014 |
3727 |
275.6 |
| Jan 29 2014 |
3326 |
285.59 |
| Jan 29 2014 |
1392 |
256.76 |
| Jan 29 2014 |
2615 |
282.42 |
| Jan 29 2014 |
3743 |
275.6 |
| Jan 22 2014 |
1391 |
256.76 |
| Jan 22 2014 |
3342 |
285.59 |
| Jan 22 2014 |
2611 |
282.42 |
| Jan 22 2014 |
3742 |
275.6 |
| Jan 15 2014 |
1391 |
256.76 |
| Jan 15 2014 |
3359 |
285.59 |
| Jan 15 2014 |
2611 |
282.42 |
| Jan 15 2014 |
3751 |
275.6 |
| Jan 08 2014 |
3364 |
285.59 |
| Jan 08 2014 |
1391 |
256.76 |
| Jan 08 2014 |
2611 |
282.42 |
| Jan 08 2014 |
3754 |
275.6 |
| Jan 01 2014 |
3366 |
285.59 |
| Jan 01 2014 |
1391 |
256.76 |
| Jan 01 2014 |
2611 |
282.42 |
| Jan 01 2014 |
3755 |
275.6 |
| Dec 25 2013 |
2611 |
282.42 |
| Dec 25 2013 |
1393 |
256.76 |
| Dec 25 2013 |
3366 |
285.59 |
| Dec 25 2013 |
3755 |
275.6 |
| Dec 18 2013 |
1393 |
256.76 |
| Dec 18 2013 |
3366 |
285.59 |
| Dec 18 2013 |
2611 |
282.42 |
| Dec 18 2013 |
3755 |
275.6 |
| Dec 11 2013 |
1393 |
256.76 |
| Dec 11 2013 |
3366 |
285.59 |
| Dec 11 2013 |
2611 |
282.42 |
| Dec 11 2013 |
3755 |
275.6 |
| Dec 04 2013 |
2611 |
282.42 |
| Dec 04 2013 |
3366 |
285.59 |
| Dec 04 2013 |
1393 |
256.76 |
| Dec 04 2013 |
3755 |
275.6 |
| Nov 27 2013 |
2611 |
282.42 |
| Nov 27 2013 |
3366 |
285.59 |
| Nov 27 2013 |
1393 |
256.76 |
| Nov 27 2013 |
3755 |
275.6 |
| Nov 20 2013 |
3366 |
285.59 |
| Nov 20 2013 |
1394 |
256.76 |
| Nov 20 2013 |
2611 |
282.42 |
| Nov 20 2013 |
3756 |
275.6 |
| Nov 13 2013 |
2611 |
282.42 |
| Nov 13 2013 |
3366 |
285.59 |
| Nov 13 2013 |
1394 |
256.76 |
| Nov 13 2013 |
3756 |
275.6 |
| Nov 06 2013 |
2611 |
282.42 |
| Nov 06 2013 |
1394 |
256.76 |
| Nov 06 2013 |
3366 |
285.59 |
| Nov 06 2013 |
3756 |
275.6 |
| Oct 30 2013 |
1394 |
256.76 |
| Oct 30 2013 |
3366 |
285.59 |
| Oct 30 2013 |
2611 |
282.42 |
| Oct 30 2013 |
3755 |
275.6 |
| Oct 23 2013 |
3366 |
285.59 |
| Oct 23 2013 |
1394 |
256.76 |
| Oct 23 2013 |
2612 |
282.42 |
| Oct 23 2013 |
3754 |
275.6 |
| Oct 16 2013 |
2622 |
282.42 |
| Oct 16 2013 |
3365 |
285.59 |
| Oct 16 2013 |
1389 |
256.76 |
| Oct 16 2013 |
3758 |
275.6 |
| Oct 09 2013 |
1388 |
256.76 |
| Oct 09 2013 |
3897 |
294.85 |
| Oct 09 2013 |
2619 |
282.42 |
| Oct 09 2013 |
3603 |
273.15 |
| Oct 02 2013 |
3896 |
294.85 |
| Oct 02 2013 |
1394 |
256.76 |
| Oct 02 2013 |
2619 |
282.42 |
| Oct 02 2013 |
3606 |
273.15 |
| Sep 25 2013 |
3872 |
294.85 |
| Sep 25 2013 |
1385 |
256.76 |
| Sep 25 2013 |
2620 |
282.42 |
| Sep 25 2013 |
3606 |
273.15 |
| Sep 18 2013 |
2608 |
282.42 |
| Sep 18 2013 |
3853 |
294.85 |
| Sep 18 2013 |
1381 |
256.76 |
| Sep 18 2013 |
3586 |
273.15 |
| Sep 11 2013 |
1364 |
256.76 |
| Sep 11 2013 |
3840 |
294.85 |
| Sep 11 2013 |
2625 |
282.42 |
| Sep 11 2013 |
3591 |
273.15 |
| Sep 04 2013 |
3871 |
294.85 |
| Sep 04 2013 |
1370 |
256.76 |
| Sep 04 2013 |
2640 |
282.42 |
| Sep 04 2013 |
3618 |
273.15 |
| Aug 28 2013 |
2547 |
279.66 |
| Aug 28 2013 |
1423 |
256.76 |
| Aug 28 2013 |
3904 |
294.85 |
| Aug 28 2013 |
3083 |
263.47 |
| Aug 21 2013 |
1426 |
256.76 |
| Aug 21 2013 |
3961 |
294.85 |
| Aug 21 2013 |
2559 |
279.66 |
| Aug 21 2013 |
3131 |
263.47 |
| Aug 14 2013 |
3996 |
294.85 |
| Aug 14 2013 |
1274 |
256.76 |
| Aug 14 2013 |
2564 |
279.66 |
| Aug 14 2013 |
3032 |
263.47 |
| Aug 07 2013 |
1295 |
256.76 |
| Aug 07 2013 |
4684 |
304.75 |
| Aug 07 2013 |
2565 |
279.66 |
| Aug 07 2013 |
3094 |
263.47 |
| Jul 31 2013 |
1295 |
256.76 |
| Jul 31 2013 |
4727 |
304.75 |
| Jul 31 2013 |
2627 |
279.66 |
| Jul 31 2013 |
3138 |
263.47 |
| Jul 24 2013 |
4771 |
304.75 |
| Jul 24 2013 |
1297 |
256.76 |
| Jul 24 2013 |
2629 |
279.66 |
| Jul 24 2013 |
3155 |
263.47 |
| Jul 17 2013 |
4786 |
304.75 |
| Jul 17 2013 |
1273 |
256.76 |
| Jul 17 2013 |
2636 |
279.66 |
| Jul 17 2013 |
3154 |
263.47 |
| Jul 10 2013 |
2666 |
279.66 |
| Jul 10 2013 |
4066 |
292.27 |
| Jul 10 2013 |
1290 |
256.76 |
| Jul 10 2013 |
3200 |
263.47 |
| Jul 03 2013 |
3568 |
282.69 |
| Jul 03 2013 |
1246 |
256.76 |
| Jul 03 2013 |
2668 |
279.66 |
| Jul 03 2013 |
3180 |
263.47 |
| Jun 26 2013 |
1241 |
256.76 |
| Jun 26 2013 |
3111 |
271.67 |
| Jun 26 2013 |
2681 |
279.66 |
| Jun 26 2013 |
3264 |
263.47 |
| Jun 19 2013 |
2730 |
279.66 |
| Jun 19 2013 |
1265 |
256.76 |
| Jun 19 2013 |
3179 |
271.67 |
| Jun 19 2013 |
3043 |
258.29 |
| Jun 12 2013 |
2763 |
279.66 |
| Jun 12 2013 |
3207 |
271.67 |
| Jun 12 2013 |
1373 |
256.76 |
| Jun 12 2013 |
3134 |
258.29 |
| Jun 05 2013 |
3517 |
277.51 |
| Jun 05 2013 |
2590 |
275.71 |
| Jun 05 2013 |
3850 |
270.45 |
| May 29 2013 |
2541 |
275.71 |
| May 29 2013 |
2747 |
262.56 |
| May 29 2013 |
3119 |
258.19 |
| May 22 2013 |
2640 |
275.71 |
| May 22 2013 |
2819 |
262.56 |
| May 22 2013 |
3205 |
258.19 |
| May 15 2013 |
2870 |
262.56 |
| May 15 2013 |
2549 |
305.5 |
| May 15 2013 |
8548 |
366.49 |
| May 15 2013 |
3513 |
262.56 |
| May 08 2013 |
2870 |
262.56 |
| May 08 2013 |
2387 |
305.5 |
| May 08 2013 |
8575 |
366.49 |
| May 08 2013 |
3494 |
262.56 |
| May 01 2013 |
7523 |
352.63 |
| May 01 2013 |
2960 |
262.56 |
| May 01 2013 |
2469 |
305.5 |
| May 01 2013 |
3575 |
262.56 |
| Apr 24 2013 |
3807 |
277.72 |
| Apr 24 2013 |
2455 |
305.5 |
| Apr 24 2013 |
7349 |
352.63 |
| Apr 24 2013 |
4480 |
276.62 |
| Apr 17 2013 |
3061 |
323.51 |
| Apr 17 2013 |
3859 |
277.72 |
| Apr 17 2013 |
6005 |
333.15 |
| Apr 17 2013 |
4549 |
276.62 |
| Apr 10 2013 |
4412 |
287.82 |
| Apr 10 2013 |
3027 |
323.51 |
| Apr 10 2013 |
6072 |
333.15 |
| Apr 10 2013 |
4905 |
281.24 |
| Apr 03 2013 |
6070 |
333.15 |
| Apr 03 2013 |
3005 |
323.51 |
| Apr 03 2013 |
4412 |
287.82 |
| Apr 03 2013 |
4936 |
281.24 |
| Mar 27 2013 |
3060 |
323.51 |
| Mar 27 2013 |
4465 |
287.82 |
| Mar 27 2013 |
6189 |
333.15 |
| Mar 27 2013 |
5013 |
281.24 |
| Mar 20 2013 |
2869 |
323.51 |
| Mar 20 2013 |
4428 |
287.82 |
| Mar 20 2013 |
6173 |
333.15 |
| Mar 20 2013 |
5036 |
281.24 |
| Mar 13 2013 |
6669 |
366.49 |
| Mar 13 2013 |
1817 |
305.5 |
| Mar 13 2013 |
5047 |
281.24 |
| Oct 19 2012 |
4341 |
300.72 |
| Oct 19 2012 |
2764 |
323.51 |
| Oct 19 2012 |
5753 |
333.15 |
| Oct 19 2012 |
6633 |
315.32 |
| Sep 23 2012 |
5731 |
333.15 |
| Sep 23 2012 |
2728 |
323.51 |
| Sep 23 2012 |
4322 |
300.72 |
| Sep 23 2012 |
6623 |
315.32 |
| Aug 31 2012 |
2595 |
323.51 |
| Aug 31 2012 |
4208 |
300.72 |
| Aug 31 2012 |
5569 |
333.15 |
| Aug 31 2012 |
6529 |
315.32 |
| Aug 24 2012 |
5525 |
333.15 |
| Aug 24 2012 |
2579 |
323.51 |
| Aug 24 2012 |
4170 |
300.72 |
| Aug 24 2012 |
6521 |
315.32 |
| Aug 10 2012 |
2502 |
323.51 |
| Aug 10 2012 |
4105 |
300.72 |
| Aug 10 2012 |
5422 |
333.15 |
| Aug 10 2012 |
6414 |
315.32 |
| Aug 03 2012 |
5335 |
333.15 |
| Aug 03 2012 |
2431 |
323.51 |
| Aug 03 2012 |
4034 |
300.72 |
| Aug 03 2012 |
6633 |
318.45 |
| Jul 27 2012 |
5299 |
333.15 |
| Jul 27 2012 |
2342 |
323.51 |
| Jul 27 2012 |
4595 |
312.36 |
| Jul 27 2012 |
7275 |
326.95 |
| Jul 06 2012 |
4169 |
306.74 |
| Jul 06 2012 |
2617 |
341.51 |
| Jul 06 2012 |
4626 |
322.04 |
| Jul 06 2012 |
6726 |
321.28 |
| Jun 22 2012 |
3871 |
306.74 |
| Jun 22 2012 |
2741 |
341.51 |
| Jun 22 2012 |
4609 |
322.04 |
| Jun 22 2012 |
6497 |
321.28 |
| Jun 15 2012 |
3931 |
306.74 |
| Jun 15 2012 |
2936 |
341.51 |
| Jun 15 2012 |
4543 |
322.04 |
| Jun 15 2012 |
6913 |
321.28 |
| Jun 08 2012 |
2963 |
341.51 |
| Jun 08 2012 |
7976 |
377.25 |
| Jun 08 2012 |
4480 |
322.04 |
| Jun 08 2012 |
7371 |
328.24 |
| Jun 01 2012 |
7634 |
377.25 |
| Jun 01 2012 |
3144 |
341.51 |
| Jun 01 2012 |
4530 |
322.04 |
| Jun 01 2012 |
7365 |
328.24 |
| May 25 2012 |
6377 |
377.25 |
| May 25 2012 |
3087 |
341.51 |
| May 25 2012 |
4206 |
322.04 |
| May 25 2012 |
6877 |
328.24 |
| May 18 2012 |
3215 |
341.51 |
| May 18 2012 |
6489 |
377.25 |
| May 18 2012 |
4285 |
322.04 |
| May 18 2012 |
6987 |
328.24 |
| May 11 2012 |
3202 |
341.51 |
| May 11 2012 |
6396 |
377.25 |
| May 11 2012 |
3896 |
313.67 |
| May 11 2012 |
7066 |
328.97 |
| May 04 2012 |
2927 |
293.41 |
| May 04 2012 |
6123 |
377.25 |
| May 04 2012 |
2997 |
341.51 |
| May 04 2012 |
6866 |
327.73 |
| Apr 27 2012 |
2709 |
341.51 |
| Apr 27 2012 |
5981 |
377.25 |
| Apr 27 2012 |
7604 |
339.17 |
| Apr 13 2012 |
4638 |
298.75 |
| Apr 06 2012 |
4587 |
298.75 |
