| Jul 02 2014 |
16738 |
460.61 |
| Jul 02 2014 |
24926 |
460.61 |
| Jun 25 2014 |
16894 |
460.61 |
| Jun 25 2014 |
25070 |
460.61 |
| Jun 18 2014 |
17024 |
460.61 |
| Jun 18 2014 |
25092 |
460.61 |
| Jun 11 2014 |
17030 |
460.61 |
| Jun 11 2014 |
25248 |
460.61 |
| Jun 04 2014 |
17364 |
460.61 |
| Jun 04 2014 |
25439 |
460.61 |
| May 28 2014 |
17331 |
460.61 |
| May 28 2014 |
25347 |
460.61 |
| May 21 2014 |
17417 |
460.61 |
| May 21 2014 |
25442 |
460.61 |
| May 14 2014 |
17513 |
460.61 |
| May 14 2014 |
25549 |
460.61 |
| May 07 2014 |
17236 |
460.61 |
| May 07 2014 |
9184 |
386.09 |
| May 07 2014 |
19699 |
423.35 |
| Apr 30 2014 |
6736 |
355.67 |
| Apr 30 2014 |
17804 |
460.61 |
| Apr 30 2014 |
12518 |
369 |
| Apr 23 2014 |
6905 |
355.67 |
| Apr 23 2014 |
18026 |
460.61 |
| Apr 23 2014 |
12685 |
369 |
| Apr 16 2014 |
17890 |
460.61 |
| Apr 16 2014 |
6909 |
355.67 |
| Apr 16 2014 |
12625 |
369 |
| Apr 09 2014 |
9183 |
371.11 |
| Apr 09 2014 |
7141 |
355.67 |
| Apr 09 2014 |
10562 |
351.52 |
| Apr 02 2014 |
7179 |
355.67 |
| Apr 02 2014 |
9284 |
371.11 |
| Apr 02 2014 |
10341 |
351.52 |
| Mar 26 2014 |
9689 |
372.79 |
| Mar 26 2014 |
7092 |
355.67 |
| Mar 26 2014 |
8600 |
334.63 |
| Mar 19 2014 |
9754 |
372.79 |
| Mar 19 2014 |
7081 |
355.67 |
| Mar 19 2014 |
8647 |
334.63 |
| Mar 12 2014 |
7689 |
349.61 |
| Mar 12 2014 |
7122 |
355.67 |
| Mar 12 2014 |
6686 |
313.43 |
| Mar 05 2014 |
7052 |
355.67 |
| Mar 05 2014 |
7685 |
349.61 |
| Mar 05 2014 |
6698 |
313.43 |
| Feb 26 2014 |
7724 |
349.61 |
| Feb 26 2014 |
7069 |
355.67 |
| Feb 26 2014 |
6730 |
313.43 |
| Feb 19 2014 |
7766 |
349.61 |
| Feb 19 2014 |
7129 |
355.67 |
| Feb 19 2014 |
6769 |
313.43 |
| Feb 12 2014 |
7108 |
355.67 |
| Feb 12 2014 |
7780 |
349.61 |
| Feb 12 2014 |
6759 |
313.43 |
| Feb 05 2014 |
7879 |
349.61 |
| Feb 05 2014 |
7142 |
355.67 |
| Feb 05 2014 |
6819 |
313.43 |
| Jan 29 2014 |
7940 |
349.61 |
| Jan 29 2014 |
7114 |
355.67 |
| Jan 29 2014 |
6856 |
313.43 |
| Jan 22 2014 |
7934 |
349.61 |
| Jan 22 2014 |
7095 |
355.67 |
| Jan 22 2014 |
6859 |
313.43 |
| Jan 15 2014 |
7970 |
349.61 |
| Jan 15 2014 |
7098 |
355.67 |
| Jan 15 2014 |
6875 |
313.43 |
| Jan 08 2014 |
7984 |
349.61 |
| Jan 08 2014 |
7082 |
355.67 |
| Jan 08 2014 |
6881 |
313.43 |
| Jan 01 2014 |
7985 |
349.61 |
| Jan 01 2014 |
7082 |
355.67 |
| Jan 01 2014 |
6880 |
313.43 |
| Dec 25 2013 |
7082 |
355.67 |
| Dec 25 2013 |
7985 |
349.61 |
| Dec 25 2013 |
6879 |
313.43 |
| Dec 18 2013 |
7985 |
349.61 |
| Dec 18 2013 |
7082 |
355.67 |
| Dec 18 2013 |
6879 |
313.43 |
| Dec 11 2013 |
7985 |
349.61 |
| Dec 11 2013 |
7082 |
355.67 |
| Dec 11 2013 |
6879 |
313.43 |
| Dec 04 2013 |
7083 |
355.67 |
| Dec 04 2013 |
7986 |
349.61 |
| Dec 04 2013 |
6880 |
313.43 |
| Nov 27 2013 |
7083 |
355.67 |
| Nov 27 2013 |
7986 |
349.61 |
| Nov 27 2013 |
6880 |
313.43 |
| Nov 20 2013 |
7986 |
349.61 |
| Nov 20 2013 |
7083 |
355.67 |
| Nov 20 2013 |
6881 |
313.43 |
| Nov 13 2013 |
7083 |
355.67 |
| Nov 13 2013 |
7986 |
349.61 |
| Nov 13 2013 |
6881 |
313.43 |
| Nov 06 2013 |
7083 |
355.67 |
| Nov 06 2013 |
7986 |
349.61 |
| Nov 06 2013 |
6881 |
313.43 |
| Oct 30 2013 |
7986 |
349.61 |
| Oct 30 2013 |
7083 |
355.67 |
| Oct 30 2013 |
6880 |
313.43 |
| Oct 23 2013 |
7985 |
349.61 |
| Oct 23 2013 |
7082 |
355.67 |
| Oct 23 2013 |
6879 |
313.43 |
| Oct 16 2013 |
7113 |
355.67 |
| Oct 16 2013 |
7972 |
349.61 |
| Oct 16 2013 |
6875 |
313.43 |
| Oct 09 2013 |
7969 |
349.61 |
| Oct 09 2013 |
7069 |
355.67 |
| Oct 09 2013 |
6875 |
313.43 |
| Oct 02 2013 |
7962 |
349.61 |
| Oct 02 2013 |
7074 |
355.67 |
| Oct 02 2013 |
6880 |
313.43 |
| Sep 25 2013 |
7901 |
349.61 |
| Sep 25 2013 |
7039 |
355.67 |
| Sep 25 2013 |
6861 |
313.43 |
| Sep 18 2013 |
6978 |
355.67 |
| Sep 18 2013 |
7882 |
349.61 |
| Sep 18 2013 |
6812 |
313.43 |
| Sep 11 2013 |
7868 |
349.61 |
| Sep 11 2013 |
6975 |
355.67 |
| Sep 11 2013 |
6791 |
313.43 |
| Sep 04 2013 |
7888 |
349.61 |
| Sep 04 2013 |
7040 |
355.67 |
| Sep 04 2013 |
6819 |
313.43 |
| Aug 28 2013 |
7050 |
355.67 |
| Aug 28 2013 |
7901 |
349.61 |
| Aug 28 2013 |
6852 |
313.43 |
| Aug 21 2013 |
7950 |
349.61 |
| Aug 21 2013 |
7089 |
355.67 |
| Aug 21 2013 |
6895 |
313.43 |
| Aug 14 2013 |
8002 |
349.61 |
| Aug 14 2013 |
7150 |
355.67 |
| Aug 14 2013 |
6603 |
313.43 |
| Aug 07 2013 |
8140 |
349.61 |
| Aug 07 2013 |
7148 |
355.67 |
| Aug 07 2013 |
6678 |
313.43 |
| Jul 31 2013 |
8210 |
349.61 |
| Jul 31 2013 |
8521 |
370.53 |
| Jul 31 2013 |
6726 |
313.43 |
| Jul 24 2013 |
8291 |
349.61 |
| Jul 24 2013 |
8448 |
370.53 |
| Jul 24 2013 |
6766 |
313.43 |
| Jul 17 2013 |
8318 |
349.61 |
| Jul 17 2013 |
8474 |
370.53 |
| Jul 17 2013 |
6757 |
313.43 |
| Jul 10 2013 |
8511 |
370.53 |
| Jul 10 2013 |
4788 |
303.76 |
| Jul 10 2013 |
5157 |
293.64 |
| Jul 03 2013 |
4030 |
290.95 |
| Jul 03 2013 |
8545 |
370.53 |
| Jul 03 2013 |
4786 |
288.58 |
| Jun 26 2013 |
4187 |
290.95 |
| Jun 26 2013 |
10713 |
393.17 |
| Jun 26 2013 |
5056 |
290.95 |
| Jun 19 2013 |
10863 |
393.17 |
| Jun 19 2013 |
4269 |
290.95 |
| Jun 19 2013 |
5131 |
290.95 |
| Jun 12 2013 |
10926 |
393.17 |
| Jun 12 2013 |
4298 |
290.95 |
| Jun 12 2013 |
5236 |
290.95 |
| Jun 05 2013 |
4237 |
290.95 |
| Jun 05 2013 |
10849 |
393.17 |
| Jun 05 2013 |
5223 |
290.95 |
| May 29 2013 |
10753 |
393.17 |
| May 29 2013 |
4275 |
290.95 |
| May 29 2013 |
5224 |
290.95 |
| May 22 2013 |
10992 |
393.17 |
| May 22 2013 |
4378 |
290.95 |
| May 22 2013 |
5388 |
290.95 |
| May 15 2013 |
4434 |
290.95 |
| May 15 2013 |
11733 |
400.26 |
| May 15 2013 |
5427 |
290.95 |
| May 08 2013 |
4431 |
290.95 |
| May 08 2013 |
11717 |
400.26 |
| May 08 2013 |
5379 |
290.95 |
| May 01 2013 |
10203 |
381.95 |
| May 01 2013 |
4532 |
290.95 |
| May 01 2013 |
5472 |
290.95 |
| Apr 24 2013 |
5191 |
301.13 |
| Apr 24 2013 |
9952 |
381.95 |
| Apr 24 2013 |
6299 |
301.13 |
| Apr 17 2013 |
5265 |
301.13 |
| Apr 17 2013 |
10035 |
381.95 |
| Apr 17 2013 |
6363 |
301.13 |
| Apr 10 2013 |
5220 |
301.13 |
| Apr 10 2013 |
10010 |
381.95 |
| Apr 10 2013 |
6399 |
301.13 |
| Apr 03 2013 |
10027 |
381.95 |
| Apr 03 2013 |
5221 |
301.13 |
| Apr 03 2013 |
6441 |
301.13 |
| Mar 27 2013 |
5619 |
306.39 |
| Mar 27 2013 |
10282 |
381.95 |
| Mar 27 2013 |
7972 |
317.84 |
| Mar 20 2013 |
5544 |
306.39 |
| Mar 20 2013 |
10240 |
381.95 |
| Mar 20 2013 |
7470 |
312.36 |
| Mar 13 2013 |
9000 |
400.26 |
| Mar 13 2013 |
7481 |
312.36 |
| Oct 19 2012 |
4648 |
306.39 |
| Oct 19 2012 |
9595 |
381.95 |
| Oct 19 2012 |
7942 |
329.65 |
| Sep 23 2012 |
9516 |
381.95 |
| Sep 23 2012 |
4625 |
306.39 |
| Sep 23 2012 |
7916 |
329.65 |
| Aug 31 2012 |
4503 |
306.39 |
| Aug 31 2012 |
9180 |
381.95 |
| Aug 31 2012 |
7806 |
329.65 |
| Aug 24 2012 |
9090 |
381.95 |
| Aug 24 2012 |
4464 |
306.39 |
| Aug 24 2012 |
7760 |
329.65 |
| Aug 10 2012 |
4382 |
306.39 |
| Aug 10 2012 |
8880 |
381.95 |
| Aug 10 2012 |
7636 |
329.65 |
| Aug 03 2012 |
7370 |
363.64 |
| Aug 03 2012 |
4315 |
306.39 |
| Aug 03 2012 |
6852 |
321.16 |
| Jul 27 2012 |
7303 |
363.64 |
| Jul 27 2012 |
2910 |
277.19 |
| Jul 27 2012 |
7148 |
325.69 |
| Jul 06 2012 |
7103 |
363.64 |
| Jul 06 2012 |
9280 |
349.95 |
| Jun 22 2012 |
7033 |
363.64 |
| Jun 22 2012 |
8902 |
349.95 |
| Jun 15 2012 |
6945 |
363.64 |
| Jun 15 2012 |
9343 |
349.95 |
| Jun 08 2012 |
6829 |
363.64 |
| Jun 08 2012 |
9271 |
349.95 |
| Jun 01 2012 |
6852 |
363.64 |
| Jun 01 2012 |
9229 |
349.95 |
| May 25 2012 |
6359 |
363.64 |
| May 25 2012 |
8626 |
349.95 |
| May 18 2012 |
6461 |
363.64 |
| May 18 2012 |
8740 |
349.95 |
| May 11 2012 |
7633 |
336.25 |
| May 04 2012 |
7498 |
336.25 |
| Apr 27 2012 |
7395 |
336.25 |
| Apr 13 2012 |
6948 |
336.25 |
| Apr 06 2012 |
6840 |
336.25 |
