Jun 03 2015 |
17806 |
471.2 |
Jun 03 2015 |
26296 |
471.2 |
May 27 2015 |
17807 |
471.2 |
May 27 2015 |
26080 |
471.2 |
May 20 2015 |
17835 |
471.2 |
May 20 2015 |
26088 |
471.2 |
May 13 2015 |
17761 |
471.2 |
May 13 2015 |
26202 |
471.2 |
May 06 2015 |
17389 |
471.2 |
May 06 2015 |
25792 |
471.2 |
Apr 29 2015 |
17486 |
471.2 |
Apr 29 2015 |
25989 |
471.2 |
Apr 22 2015 |
15627 |
443.52 |
Apr 22 2015 |
17572 |
471.2 |
Apr 22 2015 |
24093 |
457.36 |
Apr 15 2015 |
17433 |
471.2 |
Apr 15 2015 |
15402 |
443.52 |
Apr 15 2015 |
23846 |
457.36 |
Apr 08 2015 |
15408 |
443.52 |
Apr 08 2015 |
17685 |
471.2 |
Apr 08 2015 |
23930 |
457.36 |
Apr 01 2015 |
17850 |
471.2 |
Apr 01 2015 |
15548 |
443.52 |
Apr 01 2015 |
24350 |
457.36 |
Mar 25 2015 |
17657 |
471.2 |
Mar 25 2015 |
15054 |
443.52 |
Mar 25 2015 |
23643 |
457.36 |
Mar 18 2015 |
17266 |
471.2 |
Mar 18 2015 |
14561 |
443.52 |
Mar 18 2015 |
22982 |
457.36 |
Mar 11 2015 |
14871 |
443.52 |
Mar 11 2015 |
17417 |
471.2 |
Mar 11 2015 |
23633 |
457.36 |
Mar 04 2015 |
17668 |
471.2 |
Mar 04 2015 |
15092 |
443.52 |
Mar 04 2015 |
23904 |
457.36 |
Feb 25 2015 |
15124 |
443.52 |
Feb 25 2015 |
17545 |
471.2 |
Feb 25 2015 |
23909 |
457.36 |
Feb 18 2015 |
15241 |
443.52 |
Feb 18 2015 |
17649 |
471.2 |
Feb 18 2015 |
24023 |
457.36 |
Feb 11 2015 |
15264 |
443.52 |
Feb 11 2015 |
17715 |
471.2 |
Feb 11 2015 |
24017 |
457.36 |
Feb 04 2015 |
17706 |
471.2 |
Feb 04 2015 |
15300 |
443.52 |
Feb 04 2015 |
24048 |
457.36 |
Jan 28 2015 |
17746 |
471.2 |
Jan 28 2015 |
15246 |
443.52 |
Jan 28 2015 |
24051 |
457.36 |
Jan 21 2015 |
17727 |
471.2 |
Jan 21 2015 |
15258 |
443.52 |
Jan 21 2015 |
24073 |
457.36 |
Jan 14 2015 |
15275 |
443.52 |
Jan 14 2015 |
17711 |
471.2 |
Jan 14 2015 |
24086 |
457.36 |
Jan 07 2015 |
15275 |
443.52 |
Jan 07 2015 |
17683 |
471.2 |
Jan 07 2015 |
24059 |
457.36 |
Dec 31 2014 |
17685 |
471.2 |
Dec 31 2014 |
15275 |
443.52 |
Dec 31 2014 |
24071 |
457.36 |
Dec 24 2014 |
15275 |
443.52 |
Dec 24 2014 |
17685 |
471.2 |
Dec 24 2014 |
24071 |
457.36 |
Dec 17 2014 |
17667 |
471.2 |
Dec 17 2014 |
15275 |
443.52 |
Dec 17 2014 |
24063 |
457.36 |
Dec 10 2014 |
17668 |
471.2 |
Dec 10 2014 |
15275 |
443.52 |
Dec 10 2014 |
24063 |
457.36 |
Dec 03 2014 |
17668 |
471.2 |
Dec 03 2014 |
15275 |
443.52 |
Dec 03 2014 |
24063 |
457.36 |
Nov 26 2014 |
15275 |
443.52 |
Nov 26 2014 |
17668 |
471.2 |
Nov 26 2014 |
24063 |
457.36 |
Nov 19 2014 |
17668 |
471.2 |
Nov 19 2014 |
15275 |
443.52 |
Nov 19 2014 |
24063 |
457.36 |
Nov 12 2014 |
17668 |
471.2 |
Nov 12 2014 |
15275 |
443.52 |
Nov 12 2014 |
24063 |
457.36 |
Nov 05 2014 |
15275 |
443.52 |
Nov 05 2014 |
17668 |
471.2 |
Nov 05 2014 |
24064 |
457.36 |
Oct 29 2014 |
15270 |
443.52 |
Oct 29 2014 |
17668 |
471.2 |
Oct 29 2014 |
24060 |
457.36 |
Oct 22 2014 |
17600 |
471.2 |
Oct 22 2014 |
15247 |
443.52 |
Oct 22 2014 |
24066 |
457.36 |
Oct 15 2014 |
15169 |
443.52 |
Oct 15 2014 |
17583 |
471.2 |
Oct 15 2014 |
23990 |
457.36 |
Oct 08 2014 |
15177 |
443.52 |
Oct 08 2014 |
17557 |
471.2 |
Oct 08 2014 |
23972 |
457.36 |
Oct 01 2014 |
17596 |
471.2 |
Oct 01 2014 |
15185 |
443.52 |
Oct 01 2014 |
24010 |
457.36 |
Sep 24 2014 |
17508 |
471.2 |
Sep 24 2014 |
15285 |
443.52 |
Sep 24 2014 |
24046 |
457.36 |
Sep 17 2014 |
15170 |
443.52 |
Sep 17 2014 |
17584 |
471.2 |
Sep 17 2014 |
23988 |
457.36 |
Sep 10 2014 |
17433 |
471.2 |
Sep 10 2014 |
15185 |
443.52 |
Sep 10 2014 |
24012 |
457.36 |
Sep 03 2014 |
17425 |
471.2 |
Sep 03 2014 |
15217 |
443.52 |
Sep 03 2014 |
24083 |
457.36 |
Aug 27 2014 |
17545 |
471.2 |
Aug 27 2014 |
15110 |
443.52 |
Aug 27 2014 |
24126 |
457.36 |
Aug 20 2014 |
15112 |
443.52 |
Aug 20 2014 |
17455 |
471.2 |
Aug 20 2014 |
24165 |
457.36 |
Aug 13 2014 |
17520 |
471.2 |
Aug 13 2014 |
15064 |
443.52 |
Aug 13 2014 |
24202 |
457.36 |
Aug 06 2014 |
17580 |
471.2 |
Aug 06 2014 |
15231 |
443.52 |
Aug 06 2014 |
24314 |
457.36 |
Jul 30 2014 |
15263 |
443.52 |
Jul 30 2014 |
17610 |
471.2 |
Jul 30 2014 |
24486 |
457.36 |
Jul 23 2014 |
17392 |
471.2 |
Jul 23 2014 |
15147 |
443.52 |
Jul 23 2014 |
24265 |
457.36 |
Jul 16 2014 |
17369 |
471.2 |
Jul 16 2014 |
15314 |
443.52 |
Jul 16 2014 |
24238 |
457.36 |
Jul 09 2014 |
17535 |
471.2 |
Jul 09 2014 |
15413 |
443.52 |
Jul 09 2014 |
24259 |
457.36 |
Jul 02 2014 |
17711 |
471.2 |
Jul 02 2014 |
15479 |
443.52 |
Jul 02 2014 |
24473 |
457.36 |
Jun 25 2014 |
17846 |
471.2 |
Jun 25 2014 |
15576 |
443.52 |
Jun 25 2014 |
24600 |
457.36 |
Jun 18 2014 |
17975 |
471.2 |
Jun 18 2014 |
15631 |
443.52 |
Jun 18 2014 |
24618 |
457.36 |
Jun 11 2014 |
15557 |
443.52 |
Jun 11 2014 |
22731 |
443.52 |
Jun 04 2014 |
20075 |
489.38 |
Jun 04 2014 |
15646 |
443.52 |
Jun 04 2014 |
26266 |
466.45 |
May 28 2014 |
20020 |
489.38 |
May 28 2014 |
29452 |
489.38 |
May 21 2014 |
20107 |
489.38 |
May 21 2014 |
29603 |
489.38 |
May 14 2014 |
20230 |
489.38 |
May 14 2014 |
29748 |
489.38 |
May 07 2014 |
19907 |
489.38 |
May 07 2014 |
29362 |
489.38 |
Apr 30 2014 |
20579 |
489.38 |
Apr 30 2014 |
30053 |
489.38 |
Apr 23 2014 |
20805 |
489.38 |
Apr 23 2014 |
30452 |
489.38 |
Apr 16 2014 |
20652 |
489.38 |
Apr 16 2014 |
30220 |
489.38 |
Apr 09 2014 |
20896 |
489.38 |
Apr 09 2014 |
30684 |
489.38 |
Apr 02 2014 |
16650 |
442.65 |
Apr 02 2014 |
21081 |
489.38 |
Apr 02 2014 |
26792 |
466.02 |
Mar 26 2014 |
15780 |
432.77 |
Mar 26 2014 |
16307 |
442.65 |
Mar 26 2014 |
22241 |
436.06 |
Mar 19 2014 |
15907 |
432.77 |
Mar 19 2014 |
16241 |
442.65 |
Mar 19 2014 |
22218 |
436.06 |
Mar 12 2014 |
15895 |
432.77 |
Mar 12 2014 |
16248 |
442.65 |
Mar 12 2014 |
22247 |
436.06 |
Mar 05 2014 |
16018 |
442.65 |
Mar 05 2014 |
15910 |
432.77 |
Mar 05 2014 |
22159 |
436.06 |
Feb 26 2014 |
15942 |
432.77 |
Feb 26 2014 |
14917 |
433.48 |
Feb 26 2014 |
21701 |
433.12 |
Feb 19 2014 |
15963 |
432.77 |
Feb 19 2014 |
14980 |
433.48 |
Feb 19 2014 |
21741 |
433.12 |
Feb 12 2014 |
14951 |
433.48 |
Feb 12 2014 |
15967 |
432.77 |
Feb 12 2014 |
21678 |
433.12 |
Feb 05 2014 |
16069 |
432.77 |
Feb 05 2014 |
14993 |
433.48 |
Feb 05 2014 |
21770 |
433.12 |
Jan 29 2014 |
16176 |
432.77 |
Jan 29 2014 |
14924 |
433.48 |
Jan 29 2014 |
21787 |
433.12 |
Jan 22 2014 |
16140 |
432.77 |
Jan 22 2014 |
14854 |
433.48 |
Jan 22 2014 |
21714 |
433.12 |
Jan 15 2014 |
16181 |
432.77 |
Jan 15 2014 |
14864 |
433.48 |
Jan 15 2014 |
21759 |
433.12 |
Jan 08 2014 |
16201 |
432.77 |
Jan 08 2014 |
14768 |
433.48 |
Jan 08 2014 |
21689 |
433.12 |
Jan 01 2014 |
16205 |
432.77 |
Jan 01 2014 |
14768 |
433.48 |
Jan 01 2014 |
21692 |
433.12 |
Dec 25 2013 |
14768 |
433.48 |
Dec 25 2013 |
16205 |
432.77 |
Dec 25 2013 |
21697 |
433.12 |
Dec 18 2013 |
16205 |
432.77 |
Dec 18 2013 |
14768 |
433.48 |
Dec 18 2013 |
21697 |
433.12 |
Dec 11 2013 |
16205 |
432.77 |
Dec 11 2013 |
14769 |
433.48 |
Dec 11 2013 |
21698 |
433.12 |
Dec 04 2013 |
14770 |
433.48 |
Dec 04 2013 |
16205 |
432.77 |
Dec 04 2013 |
21699 |
433.12 |
Nov 27 2013 |
14770 |
433.48 |
Nov 27 2013 |
16205 |
432.77 |
Nov 27 2013 |
21699 |
433.12 |
Nov 20 2013 |
16205 |
432.77 |
Nov 20 2013 |
14770 |
433.48 |
Nov 20 2013 |
21700 |
433.12 |
Nov 13 2013 |
14770 |
433.48 |
Nov 13 2013 |
16207 |
432.77 |
Nov 13 2013 |
21701 |
433.12 |
Nov 06 2013 |
14770 |
433.48 |
Nov 06 2013 |
16207 |
432.77 |
Nov 06 2013 |
21701 |
433.12 |
Oct 30 2013 |
16205 |
432.77 |
Oct 30 2013 |
14770 |
433.48 |
Oct 30 2013 |
21699 |
433.12 |
Oct 23 2013 |
16206 |
432.77 |
Oct 23 2013 |
14761 |
433.48 |
Oct 23 2013 |
21694 |
433.12 |
Oct 16 2013 |
14778 |
433.48 |
Oct 16 2013 |
16182 |
432.77 |
Oct 16 2013 |
21694 |
433.12 |
Oct 09 2013 |
16171 |
432.77 |
Oct 09 2013 |
14612 |
433.48 |
Oct 09 2013 |
21539 |
433.12 |
Oct 02 2013 |
16161 |
432.77 |
Oct 02 2013 |
14632 |
433.48 |
Oct 02 2013 |
21569 |
433.12 |
Sep 25 2013 |
16075 |
432.77 |
Sep 25 2013 |
14610 |
433.48 |
Sep 25 2013 |
21513 |
433.12 |
Sep 18 2013 |
14482 |
433.48 |
Sep 18 2013 |
15985 |
432.77 |
Sep 18 2013 |
21316 |
433.12 |
Sep 11 2013 |
15895 |
432.77 |
Sep 11 2013 |
14456 |
433.48 |
Sep 11 2013 |
21170 |
433.12 |
Sep 04 2013 |
15893 |
432.77 |
Sep 04 2013 |
14603 |
433.48 |
Sep 04 2013 |
21293 |
433.12 |
Aug 28 2013 |
14534 |
433.48 |
Aug 28 2013 |
15864 |
432.77 |
Aug 28 2013 |
21241 |
433.12 |
Aug 21 2013 |
15945 |
432.77 |
Aug 21 2013 |
14605 |
433.48 |
Aug 21 2013 |
21375 |
433.12 |
Aug 14 2013 |
16024 |
432.77 |
Aug 14 2013 |
14619 |
433.48 |
Aug 14 2013 |
21111 |
433.12 |
Aug 07 2013 |
16222 |
432.77 |
Aug 07 2013 |
15644 |
442.73 |
Aug 07 2013 |
22137 |
438.75 |
Jul 31 2013 |
16349 |
432.77 |
Jul 31 2013 |
15024 |
434.51 |
Jul 31 2013 |
20047 |
422.84 |
Jul 24 2013 |
16511 |
432.77 |
Jul 24 2013 |
14920 |
434.51 |
Jul 24 2013 |
20162 |
422.84 |
Jul 17 2013 |
16566 |
432.77 |
Jul 17 2013 |
14961 |
434.51 |
Jul 17 2013 |
20224 |
422.84 |
Jul 10 2013 |
15052 |
434.51 |
Jul 10 2013 |
16731 |
432.77 |
Jul 10 2013 |
20443 |
422.84 |
Jul 03 2013 |
18023 |
443 |
Jul 03 2013 |
15047 |
434.51 |
Jul 03 2013 |
20402 |
422.84 |
Jun 26 2013 |
18301 |
443 |
Jun 26 2013 |
15022 |
434.51 |
Jun 26 2013 |
20602 |
422.84 |
Jun 19 2013 |
15192 |
434.51 |
Jun 19 2013 |
15902 |
419.81 |
Jun 19 2013 |
20595 |
422.84 |
Jun 12 2013 |
15270 |
434.51 |
Jun 12 2013 |
15963 |
419.81 |
Jun 12 2013 |
20835 |
422.84 |
Jun 05 2013 |
15742 |
419.81 |
Jun 05 2013 |
15178 |
434.51 |
Jun 05 2013 |
20643 |
422.84 |
May 29 2013 |
15079 |
434.51 |
May 29 2013 |
15781 |
419.81 |
May 29 2013 |
20652 |
422.84 |
May 22 2013 |
15369 |
434.51 |
May 22 2013 |
16031 |
419.81 |
May 22 2013 |
21035 |
422.84 |
May 15 2013 |
16122 |
419.81 |
May 15 2013 |
15356 |
434.51 |
May 15 2013 |
21010 |
422.84 |
May 08 2013 |
16070 |
419.81 |
May 08 2013 |
15353 |
434.51 |
May 08 2013 |
20966 |
422.84 |
May 01 2013 |
15417 |
431.8 |
May 01 2013 |
16180 |
419.81 |
May 01 2013 |
21773 |
427 |
Apr 24 2013 |
16180 |
419.81 |
Apr 24 2013 |
13478 |
417.59 |
Apr 24 2013 |
18973 |
409.31 |
Apr 17 2013 |
16175 |
419.81 |
Apr 17 2013 |
13510 |
417.59 |
Apr 17 2013 |
19012 |
409.31 |
Apr 10 2013 |
20668 |
463.46 |
Apr 10 2013 |
13448 |
417.59 |
Apr 10 2013 |
21523 |
426.77 |
Apr 03 2013 |
13441 |
417.59 |
Apr 03 2013 |
20486 |
463.46 |
Apr 03 2013 |
21458 |
426.77 |
Mar 27 2013 |
20500 |
463.46 |
Mar 27 2013 |
13746 |
417.59 |
Mar 27 2013 |
21569 |
426.77 |
Mar 20 2013 |
20157 |
463.46 |
Mar 20 2013 |
13701 |
417.59 |
Mar 20 2013 |
18524 |
406.33 |
Mar 13 2013 |
11388 |
431.8 |
Mar 13 2013 |
18523 |
406.33 |
Oct 19 2012 |
18099 |
463.46 |
Oct 19 2012 |
12667 |
415.36 |
Oct 19 2012 |
18437 |
414.16 |
Sep 23 2012 |
12539 |
415.36 |
Sep 23 2012 |
17945 |
463.46 |
Sep 23 2012 |
18328 |
414.16 |
Aug 31 2012 |
17454 |
463.46 |
Aug 31 2012 |
12061 |
415.36 |
Aug 31 2012 |
17949 |
414.16 |
Aug 24 2012 |
11927 |
415.36 |
Aug 24 2012 |
17214 |
463.46 |
Aug 24 2012 |
17814 |
414.16 |
Aug 10 2012 |
16571 |
463.46 |
Aug 10 2012 |
9688 |
392.42 |
Aug 10 2012 |
15898 |
402.39 |
Aug 03 2012 |
8211 |
374.99 |
Aug 03 2012 |
16296 |
463.46 |
Aug 03 2012 |
15365 |
399.9 |
Jul 27 2012 |
8140 |
374.99 |
Jul 27 2012 |
11367 |
368.12 |
Jul 06 2012 |
7886 |
374.99 |
Jul 06 2012 |
11126 |
368.12 |
Jun 22 2012 |
7775 |
374.99 |
Jun 22 2012 |
10659 |
368.12 |
Jun 15 2012 |
7670 |
374.99 |
Jun 15 2012 |
11109 |
368.12 |
Jun 08 2012 |
7541 |
374.99 |
Jun 08 2012 |
11050 |
368.12 |
Jun 01 2012 |
7570 |
374.99 |
Jun 01 2012 |
10932 |
368.12 |
May 25 2012 |
7060 |
374.99 |
May 25 2012 |
10187 |
368.12 |
May 18 2012 |
7161 |
374.99 |
May 18 2012 |
10338 |
368.12 |
May 11 2012 |
7046 |
374.99 |
May 11 2012 |
10341 |
368.12 |
May 04 2012 |
6531 |
374.99 |
May 04 2012 |
10131 |
368.12 |
Apr 27 2012 |
9401 |
361.25 |
Apr 13 2012 |
8842 |
361.25 |
Apr 06 2012 |
8673 |
361.25 |