| Jul 09 2014 |
10706 |
398.49 |
| Jul 09 2014 |
15736 |
398.49 |
| Jul 02 2014 |
10813 |
398.49 |
| Jul 02 2014 |
15909 |
398.49 |
| Jun 25 2014 |
6924 |
354.79 |
| Jun 25 2014 |
10114 |
354.79 |
| Jun 18 2014 |
6994 |
354.79 |
| Jun 18 2014 |
10159 |
354.79 |
| Jun 11 2014 |
7030 |
354.79 |
| Jun 11 2014 |
10289 |
354.79 |
| Jun 04 2014 |
7284 |
356.16 |
| Jun 04 2014 |
10531 |
356.16 |
| May 28 2014 |
7326 |
356.16 |
| May 28 2014 |
10577 |
356.16 |
| May 21 2014 |
7402 |
356.16 |
| May 21 2014 |
10634 |
356.16 |
| May 14 2014 |
8301 |
374.45 |
| May 14 2014 |
6997 |
350.61 |
| May 14 2014 |
3670 |
330.85 |
| May 14 2014 |
9018 |
341.85 |
| May 07 2014 |
6945 |
350.61 |
| May 07 2014 |
3501 |
330.85 |
| May 07 2014 |
8094 |
374.45 |
| May 07 2014 |
8963 |
341.85 |
| Apr 30 2014 |
7114 |
360.2 |
| Apr 30 2014 |
6894 |
346.54 |
| Apr 30 2014 |
3933 |
337.25 |
| Apr 30 2014 |
6902 |
318.45 |
| Apr 23 2014 |
7308 |
360.2 |
| Apr 23 2014 |
7002 |
346.54 |
| Apr 23 2014 |
4060 |
337.25 |
| Apr 23 2014 |
6980 |
318.45 |
| Apr 16 2014 |
4038 |
337.25 |
| Apr 16 2014 |
6992 |
346.54 |
| Apr 16 2014 |
7310 |
360.2 |
| Apr 16 2014 |
6976 |
318.45 |
| Apr 09 2014 |
7041 |
346.54 |
| Apr 09 2014 |
4051 |
337.25 |
| Apr 09 2014 |
7562 |
360.2 |
| Apr 09 2014 |
7088 |
318.45 |
| Apr 02 2014 |
7584 |
360.2 |
| Apr 02 2014 |
7140 |
346.54 |
| Apr 02 2014 |
3954 |
337.25 |
| Apr 02 2014 |
6957 |
318.45 |
| Mar 26 2014 |
3945 |
337.25 |
| Mar 26 2014 |
7336 |
346.54 |
| Mar 26 2014 |
7479 |
360.2 |
| Mar 26 2014 |
7047 |
318.45 |
| Mar 19 2014 |
4033 |
337.25 |
| Mar 19 2014 |
7116 |
343.41 |
| Mar 19 2014 |
7459 |
360.2 |
| Mar 19 2014 |
7116 |
318.45 |
| Mar 12 2014 |
7172 |
343.41 |
| Mar 12 2014 |
4055 |
337.25 |
| Mar 12 2014 |
7490 |
360.2 |
| Mar 12 2014 |
7167 |
318.45 |
| Mar 05 2014 |
7398 |
360.2 |
| Mar 05 2014 |
7174 |
343.41 |
| Mar 05 2014 |
4013 |
337.25 |
| Mar 05 2014 |
7168 |
318.45 |
| Feb 26 2014 |
7199 |
343.41 |
| Feb 26 2014 |
4242 |
342.13 |
| Feb 26 2014 |
7419 |
360.2 |
| Feb 26 2014 |
7184 |
318.45 |
| Feb 19 2014 |
4255 |
342.13 |
| Feb 19 2014 |
7239 |
343.41 |
| Feb 19 2014 |
7465 |
360.2 |
| Feb 19 2014 |
7228 |
318.45 |
| Feb 12 2014 |
7447 |
360.2 |
| Feb 12 2014 |
7253 |
343.41 |
| Feb 12 2014 |
4279 |
342.13 |
| Feb 12 2014 |
7242 |
318.45 |
| Feb 05 2014 |
4273 |
342.13 |
| Feb 05 2014 |
7346 |
343.41 |
| Feb 05 2014 |
7490 |
360.2 |
| Feb 05 2014 |
7304 |
318.45 |
| Jan 29 2014 |
7397 |
343.41 |
| Jan 29 2014 |
4273 |
342.13 |
| Jan 29 2014 |
7463 |
360.2 |
| Jan 29 2014 |
7346 |
318.45 |
| Jan 22 2014 |
4272 |
342.13 |
| Jan 22 2014 |
7393 |
343.41 |
| Jan 22 2014 |
7447 |
360.2 |
| Jan 22 2014 |
7348 |
318.45 |
| Jan 15 2014 |
4272 |
342.13 |
| Jan 15 2014 |
7427 |
343.41 |
| Jan 15 2014 |
7450 |
360.2 |
| Jan 15 2014 |
7365 |
318.45 |
| Jan 08 2014 |
7435 |
343.41 |
| Jan 08 2014 |
4272 |
342.13 |
| Jan 08 2014 |
7429 |
360.2 |
| Jan 08 2014 |
7368 |
318.45 |
| Jan 01 2014 |
7435 |
343.41 |
| Jan 01 2014 |
4272 |
342.13 |
| Jan 01 2014 |
7429 |
360.2 |
| Jan 01 2014 |
7368 |
318.45 |
| Dec 25 2013 |
7429 |
360.2 |
| Dec 25 2013 |
4280 |
342.13 |
| Dec 25 2013 |
7435 |
343.41 |
| Dec 25 2013 |
7367 |
318.45 |
| Dec 18 2013 |
4280 |
342.13 |
| Dec 18 2013 |
7435 |
343.41 |
| Dec 18 2013 |
7429 |
360.2 |
| Dec 18 2013 |
7367 |
318.45 |
| Dec 11 2013 |
4281 |
342.13 |
| Dec 11 2013 |
7435 |
343.41 |
| Dec 11 2013 |
7429 |
360.2 |
| Dec 11 2013 |
7367 |
318.45 |
| Dec 04 2013 |
7430 |
360.2 |
| Dec 04 2013 |
7436 |
343.41 |
| Dec 04 2013 |
4281 |
342.13 |
| Dec 04 2013 |
7368 |
318.45 |
| Nov 27 2013 |
7430 |
360.2 |
| Nov 27 2013 |
7436 |
343.41 |
| Nov 27 2013 |
4281 |
342.13 |
| Nov 27 2013 |
7368 |
318.45 |
| Nov 20 2013 |
7436 |
343.41 |
| Nov 20 2013 |
4282 |
342.13 |
| Nov 20 2013 |
7430 |
360.2 |
| Nov 20 2013 |
7369 |
318.45 |
| Nov 13 2013 |
7430 |
360.2 |
| Nov 13 2013 |
7436 |
343.41 |
| Nov 13 2013 |
4282 |
342.13 |
| Nov 13 2013 |
7369 |
318.45 |
| Nov 06 2013 |
7430 |
360.2 |
| Nov 06 2013 |
4282 |
342.13 |
| Nov 06 2013 |
7436 |
343.41 |
| Nov 06 2013 |
7369 |
318.45 |
| Oct 30 2013 |
4282 |
342.13 |
| Oct 30 2013 |
7436 |
343.41 |
| Oct 30 2013 |
7430 |
360.2 |
| Oct 30 2013 |
7368 |
318.45 |
| Oct 23 2013 |
7436 |
343.41 |
| Oct 23 2013 |
4282 |
342.13 |
| Oct 23 2013 |
7427 |
360.2 |
| Oct 23 2013 |
7368 |
318.45 |
| Oct 16 2013 |
7459 |
360.2 |
| Oct 16 2013 |
7427 |
343.41 |
| Oct 16 2013 |
4275 |
342.13 |
| Oct 16 2013 |
7359 |
318.45 |
| Oct 09 2013 |
4267 |
342.13 |
| Oct 09 2013 |
7421 |
343.41 |
| Oct 09 2013 |
7416 |
360.2 |
| Oct 09 2013 |
7359 |
318.45 |
| Oct 02 2013 |
7415 |
343.41 |
| Oct 02 2013 |
4282 |
342.13 |
| Oct 02 2013 |
7424 |
360.2 |
| Oct 02 2013 |
7363 |
318.45 |
| Sep 25 2013 |
7358 |
343.41 |
| Sep 25 2013 |
4271 |
342.13 |
| Sep 25 2013 |
7391 |
360.2 |
| Sep 25 2013 |
7340 |
318.45 |
| Sep 18 2013 |
7334 |
360.2 |
| Sep 18 2013 |
7343 |
343.41 |
| Sep 18 2013 |
4253 |
342.13 |
| Sep 18 2013 |
7304 |
318.45 |
| Sep 11 2013 |
4177 |
342.13 |
| Sep 11 2013 |
7331 |
343.41 |
| Sep 11 2013 |
7337 |
360.2 |
| Sep 11 2013 |
7271 |
318.45 |
| Sep 04 2013 |
7361 |
343.41 |
| Sep 04 2013 |
4200 |
342.13 |
| Sep 04 2013 |
9810 |
386.09 |
| Sep 04 2013 |
7295 |
318.45 |
| Aug 28 2013 |
9801 |
386.09 |
| Aug 28 2013 |
4348 |
342.13 |
| Aug 28 2013 |
7403 |
343.41 |
| Aug 28 2013 |
7336 |
318.45 |
| Aug 21 2013 |
4337 |
342.13 |
| Aug 21 2013 |
7438 |
343.41 |
| Aug 21 2013 |
9844 |
386.09 |
| Aug 21 2013 |
7388 |
318.45 |
| Aug 14 2013 |
11161 |
385.32 |
| Aug 14 2013 |
3965 |
342.13 |
| Aug 14 2013 |
9890 |
386.09 |
| Aug 14 2013 |
7676 |
324.96 |
| Aug 07 2013 |
4001 |
342.13 |
| Aug 07 2013 |
11330 |
385.32 |
| Aug 07 2013 |
7865 |
364.6 |
| Aug 07 2013 |
7764 |
324.96 |
| Jul 31 2013 |
3995 |
342.13 |
| Jul 31 2013 |
11422 |
385.32 |
| Jul 31 2013 |
7975 |
364.6 |
| Jul 31 2013 |
7809 |
324.96 |
| Jul 24 2013 |
11534 |
385.32 |
| Jul 24 2013 |
4008 |
342.13 |
| Jul 24 2013 |
7897 |
364.6 |
| Jul 24 2013 |
7839 |
324.96 |
| Jul 17 2013 |
11591 |
385.32 |
| Jul 17 2013 |
3911 |
342.13 |
| Jul 17 2013 |
7923 |
364.6 |
| Jul 17 2013 |
7848 |
324.96 |
| Jul 10 2013 |
7971 |
364.6 |
| Jul 10 2013 |
11066 |
378.78 |
| Jul 10 2013 |
3947 |
341.37 |
| Jul 10 2013 |
8431 |
329.75 |
| Jul 03 2013 |
8115 |
345.19 |
| Jul 03 2013 |
3855 |
341.37 |
| Jul 03 2013 |
8018 |
364.6 |
| Jul 03 2013 |
8397 |
329.75 |
| Jun 26 2013 |
3779 |
341.37 |
| Jun 26 2013 |
8297 |
345.19 |
| Jun 26 2013 |
8563 |
370.81 |
| Jun 26 2013 |
7891 |
322.88 |
| Jun 19 2013 |
11251 |
397.32 |
| Jun 19 2013 |
3707 |
341.37 |
| Jun 19 2013 |
9547 |
358.11 |
| Jun 19 2013 |
7950 |
322.88 |
| Jun 12 2013 |
11319 |
397.32 |
| Jun 12 2013 |
9620 |
358.11 |
| Jun 12 2013 |
3855 |
341.37 |
| Jun 12 2013 |
8067 |
322.88 |
| Jun 05 2013 |
4128 |
351.88 |
| Jun 05 2013 |
11826 |
382.41 |
| Jun 05 2013 |
12070 |
404.94 |
| Jun 05 2013 |
9399 |
337.02 |
| May 29 2013 |
11984 |
404.94 |
| May 29 2013 |
8962 |
351.63 |
| May 29 2013 |
4112 |
351.88 |
| May 29 2013 |
9409 |
337.02 |
| May 22 2013 |
12209 |
404.94 |
| May 22 2013 |
4128 |
351.88 |
| May 22 2013 |
9135 |
351.63 |
| May 22 2013 |
9613 |
337.02 |
| May 15 2013 |
9225 |
351.63 |
| May 15 2013 |
4114 |
351.88 |
| May 15 2013 |
12224 |
404.94 |
| May 15 2013 |
9673 |
337.02 |
| May 08 2013 |
6273 |
316.89 |
| May 08 2013 |
3923 |
351.88 |
| May 08 2013 |
12222 |
404.94 |
| May 08 2013 |
9594 |
337.02 |
| May 01 2013 |
12455 |
404.94 |
| May 01 2013 |
6373 |
316.89 |
| May 01 2013 |
4033 |
351.88 |
| May 01 2013 |
9705 |
337.02 |
| Apr 24 2013 |
6362 |
316.89 |
| Apr 24 2013 |
3992 |
351.88 |
| Apr 24 2013 |
8716 |
368.19 |
| Apr 24 2013 |
9661 |
337.02 |
| Apr 17 2013 |
3219 |
328.31 |
| Apr 17 2013 |
6345 |
315.77 |
| Apr 17 2013 |
8718 |
366.97 |
| Apr 17 2013 |
9758 |
337.02 |
| Apr 10 2013 |
6282 |
315.77 |
| Apr 10 2013 |
3182 |
328.31 |
| Apr 10 2013 |
8735 |
366.97 |
| Apr 10 2013 |
9768 |
337.02 |
| Apr 03 2013 |
8725 |
366.97 |
| Apr 03 2013 |
3156 |
328.31 |
| Apr 03 2013 |
6288 |
315.77 |
| Apr 03 2013 |
9793 |
337.02 |
| Mar 27 2013 |
3211 |
328.31 |
| Mar 27 2013 |
6327 |
315.77 |
| Mar 27 2013 |
8916 |
366.97 |
| Mar 27 2013 |
8255 |
320.77 |
| Mar 20 2013 |
3010 |
328.31 |
| Mar 20 2013 |
6233 |
315.77 |
| Mar 20 2013 |
8861 |
366.97 |
| Mar 20 2013 |
8227 |
320.77 |
| Mar 13 2013 |
9338 |
404.94 |
| Mar 13 2013 |
6463 |
300.34 |
| Oct 19 2012 |
9258 |
368.01 |
| Oct 19 2012 |
2296 |
304.74 |
| Oct 19 2012 |
8325 |
366.97 |
| Oct 19 2012 |
13793 |
380.7 |
| Sep 23 2012 |
8277 |
366.97 |
| Sep 23 2012 |
2258 |
304.74 |
| Sep 23 2012 |
9224 |
368.01 |
| Sep 23 2012 |
13732 |
380.7 |
| Aug 31 2012 |
2154 |
304.74 |
| Aug 31 2012 |
7587 |
350.51 |
| Aug 31 2012 |
6655 |
349.25 |
| Aug 31 2012 |
9421 |
345.76 |
| Aug 24 2012 |
6624 |
349.25 |
| Aug 24 2012 |
2145 |
304.74 |
| Aug 24 2012 |
7538 |
350.51 |
| Aug 24 2012 |
9388 |
345.76 |
| Aug 10 2012 |
2087 |
304.74 |
| Aug 10 2012 |
7331 |
350.51 |
| Aug 10 2012 |
7650 |
365.63 |
| Aug 10 2012 |
9283 |
346.34 |
| Aug 03 2012 |
7511 |
365.63 |
| Aug 03 2012 |
2036 |
304.74 |
| Aug 03 2012 |
7242 |
350.51 |
| Aug 03 2012 |
9201 |
346.34 |
| Jul 27 2012 |
7450 |
365.63 |
| Jul 27 2012 |
1973 |
304.74 |
| Jul 27 2012 |
4247 |
306.54 |
| Jul 27 2012 |
6940 |
323.21 |
| Jul 06 2012 |
4317 |
309.53 |
| Jul 06 2012 |
1874 |
304.74 |
| Jul 06 2012 |
7244 |
365.63 |
| Jul 06 2012 |
7228 |
327.48 |
| Jun 22 2012 |
4012 |
309.53 |
| Jun 22 2012 |
1985 |
304.74 |
| Jun 22 2012 |
3985 |
310.02 |
| Jun 22 2012 |
6178 |
317.53 |
| Jun 15 2012 |
4072 |
309.53 |
| Jun 15 2012 |
2196 |
304.74 |
| Jun 15 2012 |
3930 |
310.02 |
| Jun 15 2012 |
6604 |
317.53 |
| Jun 08 2012 |
2216 |
304.74 |
| Jun 08 2012 |
4255 |
313.5 |
| Jun 08 2012 |
3900 |
310.02 |
| Jun 08 2012 |
6896 |
321.51 |
| Jun 01 2012 |
4114 |
313.5 |
| Jun 01 2012 |
2354 |
304.74 |
| Jun 01 2012 |
3955 |
310.02 |
| Jun 01 2012 |
6887 |
321.51 |
| May 25 2012 |
6380 |
377.25 |
| May 25 2012 |
2301 |
304.74 |
| May 25 2012 |
3690 |
310.02 |
| May 25 2012 |
7211 |
332.66 |
| May 18 2012 |
2407 |
304.74 |
| May 18 2012 |
6503 |
377.25 |
| May 18 2012 |
3779 |
310.02 |
| May 18 2012 |
7326 |
332.66 |
| May 11 2012 |
2392 |
304.74 |
| May 11 2012 |
6409 |
377.25 |
| May 11 2012 |
3739 |
310.02 |
| May 11 2012 |
7346 |
332.66 |
| May 04 2012 |
3528 |
310.02 |
| May 04 2012 |
6125 |
377.25 |
| May 04 2012 |
2227 |
304.74 |
| May 04 2012 |
7225 |
332.66 |
| Apr 27 2012 |
2021 |
304.74 |
| Apr 27 2012 |
5978 |
377.25 |
| Apr 27 2012 |
8309 |
347.75 |
| Apr 13 2012 |
8841 |
361.25 |
| Apr 06 2012 |
8672 |
361.25 |
