| Apr 18 2024 |
9317 |
439.11 |
| Apr 17 2024 |
9300 |
439.11 |
| Apr 10 2024 |
9337 |
439.11 |
| Apr 03 2024 |
9204 |
439.11 |
| Mar 27 2024 |
9298 |
439.11 |
| Mar 21 2024 |
9239 |
439.11 |
| Mar 14 2024 |
9309 |
439.11 |
| Mar 07 2024 |
9333 |
439.11 |
| Feb 29 2024 |
9320 |
439.11 |
| Feb 22 2024 |
9351 |
439.11 |
| Feb 15 2024 |
9278 |
439.11 |
| Feb 08 2024 |
9323 |
439.11 |
| Feb 01 2024 |
9257 |
439.11 |
| Jan 25 2024 |
9176 |
439.11 |
| Jan 18 2024 |
9179 |
439.11 |
| Jan 11 2024 |
9170 |
439.11 |
| Jan 04 2024 |
8899 |
439.11 |
| Dec 28 2023 |
8879 |
439.11 |
| Dec 21 2023 |
8879 |
439.11 |
| Dec 14 2023 |
8852 |
439.11 |
| Dec 07 2023 |
8852 |
439.11 |
| Nov 30 2023 |
8853 |
439.11 |
| Nov 23 2023 |
8832 |
439.11 |
| Nov 16 2023 |
8762 |
439.11 |
| Nov 09 2023 |
8684 |
439.11 |
| Nov 02 2023 |
8682 |
439.11 |
| Oct 26 2023 |
8664 |
439.11 |
| Oct 19 2023 |
8618 |
439.11 |
| Oct 12 2023 |
8566 |
439.11 |
| Oct 05 2023 |
8304 |
439.11 |
| Sep 28 2023 |
8215 |
439.11 |
| Sep 21 2023 |
8148 |
439.11 |
| Sep 14 2023 |
8247 |
439.11 |
| Sep 07 2023 |
8378 |
439.11 |
| Aug 31 2023 |
8401 |
439.11 |
| Aug 24 2023 |
8252 |
439.11 |
| Aug 17 2023 |
8332 |
439.11 |
| Aug 10 2023 |
8368 |
439.11 |
| Aug 03 2023 |
8362 |
439.11 |
| Jul 27 2023 |
7282 |
424.31 |
| Jul 20 2023 |
6933 |
424.31 |
| Jul 13 2023 |
6931 |
424.31 |
| Jul 06 2023 |
6903 |
424.31 |
| Jun 29 2023 |
6916 |
424.31 |
| Jun 22 2023 |
6924 |
424.31 |
| Jun 15 2023 |
6911 |
424.31 |
| Jun 08 2023 |
6911 |
424.31 |
| Jun 01 2023 |
6923 |
424.31 |
| May 25 2023 |
6689 |
424.31 |
| May 18 2023 |
6682 |
424.31 |
| May 11 2023 |
6663 |
424.31 |
| May 04 2023 |
6470 |
424.31 |
| Apr 27 2023 |
6459 |
424.31 |
| Apr 20 2023 |
6458 |
424.31 |
| Apr 13 2023 |
6456 |
424.31 |
| Apr 06 2023 |
5472 |
409.5 |
| Mar 30 2023 |
5253 |
409.5 |
| Mar 23 2023 |
5252 |
409.5 |
| Mar 16 2023 |
5219 |
409.5 |
| Mar 09 2023 |
5214 |
409.5 |
| Mar 02 2023 |
5194 |
409.5 |
| Feb 23 2023 |
5185 |
409.5 |
| Feb 16 2023 |
5207 |
409.5 |
| Feb 09 2023 |
5082 |
409.5 |
| Feb 02 2023 |
5039 |
409.5 |
| Jan 26 2023 |
4951 |
409.5 |
| Jan 19 2023 |
4940 |
409.5 |
| Jan 12 2023 |
4933 |
409.5 |
| Jan 05 2023 |
4956 |
409.5 |
| Dec 29 2022 |
4957 |
409.5 |
| Dec 22 2022 |
4957 |
409.5 |
| Dec 15 2022 |
4960 |
409.5 |
| Dec 08 2022 |
4963 |
409.5 |
| Dec 01 2022 |
4963 |
409.5 |
| Nov 24 2022 |
4965 |
409.5 |
| Nov 17 2022 |
4962 |
409.5 |
| Nov 10 2022 |
4962 |
409.5 |
| Nov 03 2022 |
4959 |
409.5 |
| Oct 27 2022 |
4962 |
409.5 |
| Oct 20 2022 |
5000 |
409.5 |
| Oct 13 2022 |
4957 |
409.5 |
| Oct 06 2022 |
4937 |
409.5 |
| Sep 29 2022 |
4920 |
409.5 |
| Sep 22 2022 |
4914 |
409.5 |
| Sep 15 2022 |
4942 |
409.5 |
| Sep 08 2022 |
4920 |
409.5 |
| Sep 01 2022 |
4916 |
409.5 |
| Aug 25 2022 |
4890 |
409.5 |
| Aug 18 2022 |
4897 |
409.5 |
| Aug 11 2022 |
4816 |
409.5 |
| Aug 04 2022 |
4805 |
409.5 |
| Jul 28 2022 |
4753 |
409.5 |
| Jul 21 2022 |
4732 |
409.5 |
| Jul 14 2022 |
4738 |
409.5 |
| Jul 07 2022 |
4602 |
409.5 |
| Jun 30 2022 |
4598 |
409.5 |
| Jun 23 2022 |
4587 |
409.5 |
| Jun 16 2022 |
4587 |
409.5 |
| Jun 09 2022 |
4634 |
409.5 |
| Jun 02 2022 |
4642 |
409.5 |
| May 26 2022 |
4644 |
409.5 |
| May 19 2022 |
4632 |
409.5 |
| May 12 2022 |
4609 |
409.5 |
| May 05 2022 |
4351 |
409.5 |
| Apr 28 2022 |
4559 |
409.5 |
| Apr 21 2022 |
4267 |
409.5 |
| Apr 14 2022 |
4274 |
409.5 |
| Apr 07 2022 |
4281 |
409.5 |
| Mar 31 2022 |
4179 |
409.5 |
| Mar 24 2022 |
4155 |
409.5 |
| Mar 17 2022 |
4154 |
409.5 |
| Mar 10 2022 |
4116 |
409.5 |
| Mar 03 2022 |
4030 |
409.5 |
| Feb 24 2022 |
3936 |
409.5 |
| Feb 17 2022 |
3481 |
409.5 |
| Feb 10 2022 |
3413 |
409.5 |
| Feb 03 2022 |
3423 |
409.5 |
| Jan 27 2022 |
3432 |
409.5 |
| Jan 20 2022 |
3423 |
409.5 |
| Jan 13 2022 |
3436 |
409.5 |
| Jan 06 2022 |
3437 |
409.5 |
| Dec 30 2021 |
3441 |
409.5 |
| Dec 23 2021 |
3442 |
409.5 |
| Dec 16 2021 |
3441 |
409.5 |
| Dec 09 2021 |
3441 |
409.5 |
| Dec 02 2021 |
3442 |
409.5 |
| Nov 25 2021 |
3443 |
409.5 |
| Nov 18 2021 |
3443 |
409.5 |
| Nov 11 2021 |
3445 |
409.5 |
| Nov 04 2021 |
3486 |
409.5 |
| Oct 28 2021 |
3487 |
409.5 |
| Oct 21 2021 |
3500 |
409.5 |
| Oct 14 2021 |
3494 |
409.5 |
| Oct 07 2021 |
3502 |
409.5 |
| Sep 30 2021 |
3453 |
409.5 |
| Sep 23 2021 |
3455 |
409.5 |
| Sep 16 2021 |
3424 |
409.5 |
| Sep 09 2021 |
3411 |
409.5 |
| Sep 02 2021 |
3460 |
409.5 |
| Aug 26 2021 |
3375 |
409.5 |
| Aug 19 2021 |
3427 |
409.5 |
| Aug 12 2021 |
3420 |
409.5 |
| Aug 05 2021 |
3384 |
409.5 |
| Mar 27 2020 |
13547 |
504.25 |
| Mar 27 2020 |
19678 |
504.25 |
| Mar 20 2020 |
13799 |
504.25 |
| Mar 20 2020 |
19943 |
504.25 |
| Mar 13 2020 |
14042 |
504.25 |
| Mar 13 2020 |
20202 |
504.25 |
| Mar 06 2020 |
14293 |
504.25 |
| Mar 06 2020 |
20385 |
504.25 |
| Feb 28 2020 |
14304 |
504.25 |
| Feb 28 2020 |
20372 |
504.25 |
| Feb 21 2020 |
14110 |
504.25 |
| Feb 21 2020 |
20205 |
504.25 |
| Feb 14 2020 |
14164 |
504.25 |
| Feb 14 2020 |
20251 |
504.25 |
| Feb 07 2020 |
14103 |
504.25 |
| Feb 07 2020 |
20106 |
504.25 |
| Jan 31 2020 |
14186 |
504.25 |
| Jan 31 2020 |
20171 |
504.25 |
| Jan 24 2020 |
14203 |
504.25 |
| Jan 24 2020 |
20196 |
504.25 |
| Jan 17 2020 |
14217 |
504.25 |
| Jan 17 2020 |
20090 |
504.25 |
| Jan 10 2020 |
14217 |
504.25 |
| Jan 10 2020 |
20087 |
504.25 |
| Jan 03 2020 |
14219 |
504.25 |
| Jan 03 2020 |
20097 |
504.25 |
| Dec 27 2019 |
14219 |
504.25 |
| Dec 27 2019 |
20095 |
504.25 |
| Dec 20 2019 |
14219 |
504.25 |
| Dec 20 2019 |
20095 |
504.25 |
| Dec 13 2019 |
14220 |
504.25 |
| Dec 13 2019 |
20096 |
504.25 |
| Dec 06 2019 |
14220 |
504.25 |
| Dec 06 2019 |
20078 |
504.25 |
| Nov 29 2019 |
14220 |
504.25 |
| Nov 29 2019 |
20069 |
504.25 |
| Nov 22 2019 |
14220 |
504.25 |
| Nov 22 2019 |
20069 |
504.25 |
| Nov 15 2019 |
14220 |
504.25 |
| Nov 15 2019 |
20074 |
504.25 |
| Nov 08 2019 |
14169 |
504.25 |
| Nov 08 2019 |
19996 |
504.25 |
| Nov 01 2019 |
13884 |
504.25 |
| Nov 01 2019 |
19728 |
504.25 |
| Oct 25 2019 |
13884 |
504.25 |
| Oct 25 2019 |
19745 |
504.25 |
| Oct 18 2019 |
13960 |
504.25 |
| Oct 18 2019 |
19792 |
504.25 |
| Oct 11 2019 |
13912 |
504.25 |
| Oct 11 2019 |
19753 |
504.25 |
| Oct 04 2019 |
13884 |
504.25 |
| Oct 04 2019 |
19724 |
504.25 |
| Sep 27 2019 |
13887 |
504.25 |
| Sep 27 2019 |
19860 |
504.25 |
| Sep 20 2019 |
13837 |
504.25 |
| Sep 20 2019 |
19837 |
504.25 |
| Sep 13 2019 |
13921 |
504.25 |
| Sep 13 2019 |
19888 |
504.25 |
| Sep 06 2019 |
14194 |
504.25 |
| Sep 06 2019 |
20227 |
504.25 |
| Aug 30 2019 |
14262 |
504.25 |
| Aug 30 2019 |
20364 |
504.25 |
| Aug 23 2019 |
14458 |
504.25 |
| Aug 23 2019 |
20604 |
504.25 |
| Aug 16 2019 |
14372 |
504.25 |
| Aug 16 2019 |
20529 |
504.25 |
| Aug 09 2019 |
14442 |
504.25 |
| Aug 09 2019 |
20602 |
504.25 |
| Aug 02 2019 |
14567 |
504.25 |
| Aug 02 2019 |
20761 |
504.25 |
| Jul 26 2019 |
14551 |
504.25 |
| Jul 26 2019 |
20855 |
504.25 |
| Jul 19 2019 |
14796 |
504.25 |
| Jul 19 2019 |
21025 |
504.25 |
| Jul 12 2019 |
14772 |
504.25 |
| Jul 12 2019 |
21115 |
504.25 |
| Jul 05 2019 |
14988 |
504.25 |
| Jul 05 2019 |
21559 |
504.25 |
| Jun 28 2019 |
15107 |
504.25 |
| Jun 28 2019 |
21733 |
504.25 |
| Jun 21 2019 |
15073 |
504.25 |
| Jun 21 2019 |
21597 |
504.25 |
| Jun 14 2019 |
15053 |
504.25 |
| Jun 14 2019 |
21734 |
504.25 |
| Jun 07 2019 |
15163 |
504.25 |
| Jun 07 2019 |
21966 |
504.25 |
| May 31 2019 |
15123 |
504.25 |
| May 31 2019 |
21866 |
504.25 |
| May 24 2019 |
15077 |
504.25 |
| May 24 2019 |
21893 |
504.25 |
| May 17 2019 |
15113 |
504.25 |
| May 17 2019 |
21863 |
504.25 |
| May 10 2019 |
15225 |
504.25 |
| May 10 2019 |
21837 |
504.25 |
| May 03 2019 |
15277 |
504.25 |
| May 03 2019 |
21887 |
504.25 |
| Apr 26 2019 |
15433 |
504.25 |
| Apr 26 2019 |
21346 |
504.25 |
| Apr 19 2019 |
15380 |
504.25 |
| Apr 19 2019 |
21301 |
504.25 |
| Apr 18 2019 |
15386 |
504.25 |
| Apr 12 2019 |
15391 |
504.25 |
| Apr 12 2019 |
21415 |
504.25 |
| Apr 05 2019 |
14839 |
504.25 |
| Apr 05 2019 |
20881 |
504.25 |
| Apr 20 2016 |
22992 |
548.49 |
| Apr 20 2016 |
26128 |
592.83 |
| Apr 20 2016 |
36311 |
570.66 |
| Apr 13 2016 |
25908 |
592.83 |
| Apr 13 2016 |
23570 |
548.49 |
| Apr 13 2016 |
36261 |
570.66 |
| Apr 06 2016 |
24167 |
548.49 |
| Apr 06 2016 |
26129 |
592.83 |
| Apr 06 2016 |
36731 |
570.66 |
| Mar 30 2016 |
23971 |
548.49 |
| Mar 30 2016 |
26010 |
592.83 |
| Mar 30 2016 |
36544 |
570.66 |
| Mar 23 2016 |
24417 |
558.08 |
| Mar 23 2016 |
22535 |
526.16 |
| Mar 23 2016 |
34097 |
542.12 |
| Mar 16 2016 |
24271 |
555.07 |
| Mar 16 2016 |
23228 |
531.93 |
| Mar 16 2016 |
33212 |
533.64 |
| Mar 09 2016 |
24128 |
555.07 |
| Mar 09 2016 |
23368 |
531.93 |
| Mar 09 2016 |
33252 |
533.64 |
| Mar 02 2016 |
22958 |
531.93 |
| Mar 02 2016 |
24048 |
555.07 |
| Mar 02 2016 |
32907 |
533.64 |
| Feb 24 2016 |
23935 |
555.07 |
| Feb 24 2016 |
22882 |
531.93 |
| Feb 24 2016 |
32721 |
533.64 |
| Feb 17 2016 |
23105 |
539.57 |
| Feb 17 2016 |
23129 |
531.54 |
| Feb 17 2016 |
31283 |
518.81 |
| Feb 10 2016 |
22956 |
531.54 |
| Feb 10 2016 |
23017 |
539.57 |
| Feb 10 2016 |
31169 |
518.81 |
| Feb 03 2016 |
23374 |
545.65 |
| Feb 03 2016 |
21262 |
511.74 |
| Feb 03 2016 |
28412 |
496.62 |
| Jan 27 2016 |
23276 |
545.65 |
| Jan 27 2016 |
21307 |
511.74 |
| Jan 27 2016 |
28379 |
496.62 |
| Jan 20 2016 |
23340 |
545.65 |
| Jan 20 2016 |
21303 |
511.74 |
| Jan 20 2016 |
28375 |
496.62 |
| Jan 13 2016 |
21329 |
511.74 |
| Jan 13 2016 |
23391 |
545.65 |
| Jan 13 2016 |
28421 |
496.62 |
| Jan 06 2016 |
23405 |
545.65 |
| Jan 06 2016 |
21329 |
511.74 |
| Jan 06 2016 |
28434 |
496.62 |
| Dec 30 2015 |
23389 |
545.65 |
| Dec 30 2015 |
21329 |
511.74 |
| Dec 30 2015 |
28421 |
496.62 |
| Dec 23 2015 |
23388 |
545.65 |
| Dec 23 2015 |
21325 |
511.74 |
| Dec 23 2015 |
28420 |
496.62 |
| Dec 16 2015 |
23388 |
545.65 |
| Dec 16 2015 |
21325 |
511.74 |
| Dec 16 2015 |
28420 |
496.62 |
| Dec 09 2015 |
23398 |
545.65 |
| Dec 09 2015 |
21326 |
511.74 |
| Dec 09 2015 |
28425 |
496.62 |
| Dec 02 2015 |
23400 |
545.65 |
| Dec 02 2015 |
21327 |
511.74 |
| Dec 02 2015 |
28427 |
496.62 |
| Nov 25 2015 |
21327 |
511.74 |
| Nov 25 2015 |
23400 |
545.65 |
| Nov 25 2015 |
28428 |
496.62 |
| Nov 18 2015 |
23400 |
545.65 |
| Nov 18 2015 |
21326 |
511.74 |
| Nov 18 2015 |
28427 |
496.62 |
| Nov 11 2015 |
23400 |
545.65 |
| Nov 11 2015 |
21294 |
511.74 |
| Nov 11 2015 |
28406 |
496.62 |
| Nov 04 2015 |
21294 |
511.74 |
| Nov 04 2015 |
23400 |
545.65 |
| Nov 04 2015 |
28406 |
496.62 |
| Oct 28 2015 |
23362 |
545.65 |
| Oct 28 2015 |
21296 |
511.74 |
| Oct 28 2015 |
28367 |
496.62 |
| Oct 21 2015 |
21218 |
511.74 |
| Oct 21 2015 |
23397 |
545.65 |
| Oct 21 2015 |
28327 |
496.62 |
| Oct 14 2015 |
21208 |
511.74 |
| Oct 14 2015 |
23339 |
545.65 |
| Oct 14 2015 |
28301 |
496.62 |
| Oct 07 2015 |
23262 |
545.65 |
| Oct 07 2015 |
21254 |
511.74 |
| Oct 07 2015 |
28303 |
496.62 |
| Sep 30 2015 |
23262 |
545.65 |
| Sep 30 2015 |
21268 |
511.74 |
| Sep 30 2015 |
28317 |
496.62 |
| Sep 23 2015 |
23233 |
545.65 |
| Sep 23 2015 |
21377 |
511.74 |
| Sep 23 2015 |
28352 |
496.62 |
| Sep 16 2015 |
21153 |
511.74 |
| Sep 16 2015 |
23199 |
545.65 |
| Sep 16 2015 |
28211 |
496.62 |
| Sep 09 2015 |
23150 |
545.65 |
| Sep 09 2015 |
21108 |
511.74 |
| Sep 09 2015 |
28143 |
496.62 |
| Sep 02 2015 |
22937 |
545.65 |
| Sep 02 2015 |
21202 |
511.74 |
| Sep 02 2015 |
28089 |
496.62 |
| Aug 26 2015 |
21392 |
511.74 |
| Aug 26 2015 |
23184 |
545.65 |
| Aug 26 2015 |
28291 |
496.62 |
| Aug 19 2015 |
23257 |
545.65 |
| Aug 19 2015 |
21635 |
511.74 |
| Aug 19 2015 |
28557 |
496.62 |
| Aug 12 2015 |
23398 |
545.65 |
| Aug 12 2015 |
21604 |
511.74 |
| Aug 12 2015 |
28688 |
496.62 |
| Aug 05 2015 |
23300 |
545.65 |
| Aug 05 2015 |
21706 |
511.74 |
| Aug 05 2015 |
28659 |
496.62 |
| Jul 29 2015 |
21692 |
511.74 |
| Jul 29 2015 |
23509 |
545.65 |
| Jul 29 2015 |
28881 |
496.62 |
| Jul 22 2015 |
23423 |
545.65 |
| Jul 22 2015 |
21674 |
511.74 |
| Jul 22 2015 |
28965 |
496.62 |
| Jul 15 2015 |
23519 |
545.65 |
| Jul 15 2015 |
22009 |
511.74 |
| Jul 15 2015 |
29155 |
496.62 |
| Jul 08 2015 |
23596 |
545.65 |
| Jul 08 2015 |
22105 |
511.74 |
| Jul 08 2015 |
29285 |
496.62 |
| Jul 01 2015 |
23723 |
545.65 |
| Jul 01 2015 |
22243 |
511.74 |
| Jul 01 2015 |
29425 |
496.62 |
| Jun 24 2015 |
23798 |
545.65 |
| Jun 24 2015 |
22279 |
511.74 |
| Jun 24 2015 |
29537 |
496.62 |
| Jun 17 2015 |
23884 |
545.65 |
| Jun 17 2015 |
22139 |
511.74 |
| Jun 17 2015 |
29546 |
496.62 |
| Jun 10 2015 |
22372 |
511.74 |
| Jun 10 2015 |
23880 |
545.65 |
| Jun 10 2015 |
29628 |
496.62 |
| Jun 03 2015 |
23939 |
545.65 |
| Jun 03 2015 |
22519 |
511.74 |
| Jun 03 2015 |
29836 |
496.62 |
| May 27 2015 |
23874 |
545.65 |
| May 27 2015 |
22332 |
511.74 |
| May 27 2015 |
29569 |
496.62 |
| May 20 2015 |
22435 |
511.74 |
| May 20 2015 |
23973 |
545.65 |
| May 20 2015 |
29576 |
496.62 |
| May 13 2015 |
23864 |
545.65 |
| May 13 2015 |
22725 |
511.74 |
| May 13 2015 |
29639 |
496.62 |
| May 06 2015 |
21622 |
502.55 |
| May 06 2015 |
22589 |
533.86 |
| May 06 2015 |
29226 |
496.62 |
| Apr 29 2015 |
22762 |
533.86 |
| Apr 29 2015 |
21902 |
502.55 |
| Apr 29 2015 |
29496 |
496.62 |
| Apr 22 2015 |
21944 |
502.55 |
| Apr 22 2015 |
22904 |
533.86 |
| Apr 22 2015 |
29631 |
496.62 |
| Apr 15 2015 |
22934 |
537.37 |
| Apr 15 2015 |
21506 |
502.12 |
| Apr 15 2015 |
30923 |
509.7 |
| Apr 08 2015 |
21598 |
502.12 |
| Apr 08 2015 |
23231 |
537.37 |
| Apr 08 2015 |
31081 |
509.7 |
| Apr 01 2015 |
23493 |
537.37 |
| Apr 01 2015 |
21770 |
502.12 |
| Apr 01 2015 |
31648 |
509.7 |
| Mar 25 2015 |
23233 |
537.37 |
| Mar 25 2015 |
21142 |
502.12 |
| Mar 25 2015 |
30783 |
509.7 |
| Mar 18 2015 |
19218 |
493.05 |
| Mar 18 2015 |
22472 |
530.39 |
| Mar 18 2015 |
29972 |
511.72 |
| Mar 11 2015 |
22992 |
530.39 |
| Mar 11 2015 |
22475 |
533.01 |
| Mar 11 2015 |
33007 |
532.13 |
| Mar 04 2015 |
24034 |
553.28 |
| Mar 04 2015 |
23425 |
530.39 |
| Mar 04 2015 |
34912 |
547.56 |
| Feb 25 2015 |
25181 |
583.4 |
| Feb 25 2015 |
37446 |
583.4 |
| Feb 18 2015 |
24484 |
541.91 |
| Feb 18 2015 |
25307 |
583.4 |
| Feb 18 2015 |
36697 |
569.57 |
| Feb 11 2015 |
24488 |
541.91 |
| Feb 11 2015 |
25440 |
583.4 |
| Feb 11 2015 |
36719 |
569.57 |
| Feb 04 2015 |
25410 |
583.4 |
| Feb 04 2015 |
24557 |
541.91 |
| Feb 04 2015 |
36738 |
569.57 |
| Jan 28 2015 |
25422 |
583.4 |
| Jan 28 2015 |
24506 |
541.91 |
| Jan 28 2015 |
36710 |
569.57 |
| Jan 21 2015 |
25393 |
583.4 |
| Jan 21 2015 |
24558 |
541.91 |
| Jan 21 2015 |
36756 |
569.57 |
| Jan 14 2015 |
24579 |
541.91 |
| Jan 14 2015 |
25382 |
583.4 |
| Jan 14 2015 |
36750 |
569.57 |
| Jan 07 2015 |
24578 |
541.91 |
| Jan 07 2015 |
25376 |
583.4 |
| Jan 07 2015 |
36731 |
569.57 |
| Dec 31 2014 |
25379 |
583.4 |
| Dec 31 2014 |
24578 |
541.91 |
| Dec 31 2014 |
36761 |
569.57 |
| Dec 24 2014 |
24578 |
541.91 |
| Dec 24 2014 |
25379 |
583.4 |
| Dec 24 2014 |
36761 |
569.57 |
| Dec 17 2014 |
25356 |
583.4 |
| Dec 17 2014 |
24578 |
541.91 |
| Dec 17 2014 |
36749 |
569.57 |
| Dec 10 2014 |
25357 |
583.4 |
| Dec 10 2014 |
24578 |
541.91 |
| Dec 10 2014 |
36750 |
569.57 |
| Dec 03 2014 |
25357 |
583.4 |
| Dec 03 2014 |
24578 |
541.91 |
| Dec 03 2014 |
36750 |
569.57 |
| Nov 26 2014 |
24578 |
541.91 |
| Nov 26 2014 |
25357 |
583.4 |
| Nov 26 2014 |
36750 |
569.57 |
| Nov 19 2014 |
25357 |
583.4 |
| Nov 19 2014 |
24578 |
541.91 |
| Nov 19 2014 |
36750 |
569.57 |
| Nov 12 2014 |
25358 |
583.4 |
| Nov 12 2014 |
24578 |
541.91 |
| Nov 12 2014 |
36753 |
569.57 |
| Nov 05 2014 |
24578 |
541.91 |
| Nov 05 2014 |
25358 |
583.4 |
| Nov 05 2014 |
36755 |
569.57 |
| Oct 29 2014 |
24570 |
541.91 |
| Oct 29 2014 |
25358 |
583.4 |
| Oct 29 2014 |
36750 |
569.57 |
| Oct 22 2014 |
25246 |
583.4 |
| Oct 22 2014 |
24501 |
541.91 |
| Oct 22 2014 |
36745 |
569.57 |
| Oct 15 2014 |
24350 |
541.91 |
| Oct 15 2014 |
25225 |
583.4 |
| Oct 15 2014 |
36613 |
569.57 |
| Oct 08 2014 |
24380 |
541.91 |
| Oct 08 2014 |
25175 |
583.4 |
| Oct 08 2014 |
36591 |
569.57 |
| Oct 01 2014 |
25222 |
583.4 |
| Oct 01 2014 |
24388 |
541.91 |
| Oct 01 2014 |
36667 |
569.57 |
| Sep 24 2014 |
25064 |
583.4 |
| Sep 24 2014 |
24491 |
541.91 |
| Sep 24 2014 |
36646 |
569.57 |
| Sep 17 2014 |
24256 |
541.91 |
| Sep 17 2014 |
25111 |
583.4 |
| Sep 17 2014 |
36512 |
569.57 |
| Sep 10 2014 |
24885 |
583.4 |
| Sep 10 2014 |
24248 |
541.91 |
| Sep 10 2014 |
36581 |
569.57 |
| Sep 03 2014 |
24773 |
583.4 |
| Sep 03 2014 |
24321 |
541.91 |
| Sep 03 2014 |
36588 |
569.57 |
| Aug 27 2014 |
24941 |
583.4 |
| Aug 27 2014 |
24200 |
541.91 |
| Aug 27 2014 |
36698 |
569.57 |
| Aug 20 2014 |
24172 |
541.91 |
| Aug 20 2014 |
24848 |
583.4 |
| Aug 20 2014 |
36753 |
569.57 |
| Aug 13 2014 |
25027 |
583.4 |
| Aug 13 2014 |
24072 |
541.91 |
| Aug 13 2014 |
36891 |
569.57 |
| Aug 06 2014 |
25146 |
583.4 |
| Aug 06 2014 |
24312 |
541.91 |
| Aug 06 2014 |
37074 |
569.57 |
| Jul 30 2014 |
24383 |
541.91 |
| Jul 30 2014 |
25163 |
583.4 |
| Jul 30 2014 |
37345 |
569.57 |
| Jul 23 2014 |
24841 |
583.4 |
| Jul 23 2014 |
24169 |
541.91 |
| Jul 23 2014 |
37012 |
569.57 |
| Jul 16 2014 |
24781 |
583.4 |
| Jul 16 2014 |
24388 |
541.91 |
| Jul 16 2014 |
36980 |
569.57 |
| Jul 09 2014 |
24961 |
583.4 |
| Jul 09 2014 |
24511 |
541.91 |
| Jul 09 2014 |
37055 |
569.57 |
| Jul 02 2014 |
25185 |
583.4 |
| Jul 02 2014 |
24632 |
541.91 |
| Jul 02 2014 |
37346 |
569.57 |
| Jun 25 2014 |
25398 |
583.4 |
| Jun 25 2014 |
24741 |
541.91 |
| Jun 25 2014 |
37562 |
569.57 |
| Jun 18 2014 |
25556 |
583.4 |
| Jun 18 2014 |
24817 |
541.91 |
| Jun 18 2014 |
37582 |
569.57 |
| Jun 11 2014 |
24615 |
541.91 |
| Jun 11 2014 |
25506 |
583.4 |
| Jun 11 2014 |
37717 |
569.57 |
| Jun 04 2014 |
25966 |
583.4 |
| Jun 04 2014 |
24848 |
541.91 |
| Jun 04 2014 |
38064 |
569.57 |
| May 28 2014 |
25828 |
583.4 |
| May 28 2014 |
24587 |
541.91 |
| May 28 2014 |
37838 |
569.57 |
| May 21 2014 |
24658 |
541.91 |
| May 21 2014 |
25863 |
583.4 |
| May 21 2014 |
38028 |
569.57 |
| May 14 2014 |
24805 |
541.91 |
| May 14 2014 |
26046 |
583.4 |
| May 14 2014 |
38231 |
569.57 |
| May 07 2014 |
25519 |
583.4 |
| May 07 2014 |
24165 |
541.91 |
| May 07 2014 |
37690 |
569.57 |
| Apr 30 2014 |
24865 |
541.91 |
| Apr 30 2014 |
26375 |
583.4 |
| Apr 30 2014 |
38554 |
569.57 |
| Apr 23 2014 |
25378 |
541.91 |
| Apr 23 2014 |
26689 |
583.4 |
| Apr 23 2014 |
39128 |
569.57 |
| Apr 16 2014 |
26454 |
583.4 |
| Apr 16 2014 |
25305 |
541.91 |
| Apr 16 2014 |
38764 |
569.57 |
| Apr 09 2014 |
26850 |
583.4 |
| Apr 09 2014 |
26207 |
541.91 |
| Apr 09 2014 |
39475 |
569.57 |
| Apr 02 2014 |
26173 |
541.91 |
| Apr 02 2014 |
27367 |
593.82 |
| Apr 02 2014 |
38667 |
567.87 |
| Mar 26 2014 |
27899 |
593.82 |
| Mar 26 2014 |
25656 |
541.91 |
| Mar 26 2014 |
38545 |
567.87 |
| Mar 19 2014 |
25577 |
541.91 |
| Mar 19 2014 |
36311 |
541.91 |
| Mar 12 2014 |
25547 |
541.91 |
| Mar 12 2014 |
36341 |
541.91 |
| Mar 05 2014 |
24997 |
541.91 |
| Mar 05 2014 |
36035 |
541.91 |
| Sep 04 2013 |
8212 |
369.15 |
| Sep 04 2013 |
12564 |
369.15 |
| Aug 28 2013 |
8205 |
369.15 |
| Aug 28 2013 |
12555 |
369.15 |
| Aug 21 2013 |
8243 |
369.15 |
| Aug 21 2013 |
12619 |
369.15 |
| Aug 14 2013 |
8288 |
369.15 |
| Aug 14 2013 |
12360 |
369.15 |
| Aug 07 2013 |
8278 |
369.15 |
| Aug 07 2013 |
12479 |
369.15 |
| Jul 31 2013 |
8396 |
369.15 |
| Jul 31 2013 |
12584 |
369.15 |
| Jul 24 2013 |
8325 |
369.15 |
| Jul 24 2013 |
12665 |
369.15 |
| Jul 17 2013 |
8346 |
369.15 |
| Jul 17 2013 |
12682 |
369.15 |
| Jul 10 2013 |
8384 |
369.15 |
| Jul 10 2013 |
12809 |
369.15 |
| Jul 03 2013 |
8423 |
369.15 |
| Jul 03 2013 |
12794 |
369.15 |
| Jun 26 2013 |
8412 |
369.15 |
| Jun 26 2013 |
12965 |
369.15 |
| Jun 19 2013 |
13967 |
422.99 |
| Jun 19 2013 |
20611 |
422.99 |
| Jun 12 2013 |
14050 |
422.99 |
| Jun 12 2013 |
20849 |
422.99 |
| Jun 05 2013 |
13961 |
422.99 |
| Jun 05 2013 |
20661 |
422.99 |
| May 29 2013 |
13864 |
422.99 |
| May 29 2013 |
20669 |
422.99 |
| May 22 2013 |
14109 |
422.99 |
| May 22 2013 |
21050 |
422.99 |
| May 15 2013 |
14104 |
422.99 |
| May 15 2013 |
21028 |
422.99 |
| May 08 2013 |
11904 |
380.41 |
| May 08 2013 |
14129 |
422.99 |
| May 08 2013 |
18890 |
408.8 |
| May 01 2013 |
14416 |
422.99 |
| May 01 2013 |
12066 |
380.41 |
| May 01 2013 |
19023 |
408.8 |
| Apr 24 2013 |
12036 |
380.41 |
| Apr 24 2013 |
16161 |
442.97 |
| Apr 24 2013 |
21687 |
427.33 |
| Apr 17 2013 |
12090 |
380.41 |
| Apr 17 2013 |
16236 |
442.97 |
| Apr 17 2013 |
21715 |
427.33 |
| Apr 10 2013 |
11964 |
380.41 |
| Apr 10 2013 |
16199 |
442.97 |
| Apr 10 2013 |
21616 |
427.33 |
| Apr 03 2013 |
16174 |
442.97 |
| Apr 03 2013 |
11913 |
380.41 |
| Apr 03 2013 |
21546 |
427.33 |
| Mar 27 2013 |
11914 |
380.41 |
| Mar 27 2013 |
16512 |
442.97 |
| Mar 27 2013 |
21664 |
427.33 |
| Mar 20 2013 |
11730 |
380.41 |
| Mar 20 2013 |
16426 |
442.97 |
| Mar 20 2013 |
24501 |
446.21 |
| Mar 13 2013 |
10689 |
422.99 |
| Mar 13 2013 |
24449 |
446.21 |
| Oct 19 2012 |
10408 |
380.41 |
| Oct 19 2012 |
15349 |
442.97 |
| Oct 19 2012 |
23439 |
446.21 |
| Sep 23 2012 |
18305 |
479.88 |
| Sep 23 2012 |
10347 |
380.41 |
| Sep 23 2012 |
26181 |
465.47 |
| Aug 31 2012 |
10098 |
380.41 |
| Aug 31 2012 |
17524 |
479.88 |
| Aug 31 2012 |
25569 |
465.47 |
| Aug 24 2012 |
17307 |
479.88 |
| Aug 24 2012 |
10000 |
380.41 |
| Aug 24 2012 |
25316 |
465.47 |
| Aug 10 2012 |
9733 |
380.41 |
| Aug 10 2012 |
16697 |
479.88 |
| Aug 10 2012 |
24630 |
465.47 |
| Aug 03 2012 |
16328 |
479.88 |
| Aug 03 2012 |
9588 |
380.41 |
| Aug 03 2012 |
24306 |
465.47 |
| Jul 27 2012 |
16116 |
479.88 |
| Jul 27 2012 |
9308 |
380.41 |
| Jul 27 2012 |
23798 |
465.47 |
| Jul 06 2012 |
8925 |
380.41 |
| Jul 06 2012 |
15392 |
479.88 |
| Jul 06 2012 |
23118 |
465.47 |
| Jun 22 2012 |
8148 |
380.41 |
| Jun 22 2012 |
15311 |
482.93 |
| Jun 22 2012 |
21739 |
461.68 |
| Jun 15 2012 |
8185 |
380.41 |
| Jun 15 2012 |
15129 |
482.93 |
| Jun 15 2012 |
22108 |
461.68 |
| Jun 08 2012 |
8185 |
380.41 |
| Jun 08 2012 |
14852 |
482.93 |
| Jun 08 2012 |
21922 |
461.68 |
| Jun 01 2012 |
7833 |
380.41 |
| Jun 01 2012 |
14814 |
482.93 |
| Jun 01 2012 |
21624 |
461.68 |
| May 25 2012 |
13860 |
482.93 |
| May 25 2012 |
23946 |
502.32 |
| May 18 2012 |
13933 |
482.93 |
| May 18 2012 |
24179 |
502.32 |
| May 11 2012 |
13520 |
482.93 |
| May 11 2012 |
24019 |
502.32 |
| May 04 2012 |
12526 |
482.93 |
| May 04 2012 |
23408 |
502.32 |
| Apr 27 2012 |
24045 |
521.72 |
| Apr 13 2012 |
22107 |
521.72 |
| Apr 06 2012 |
21521 |
521.72 |
