Jul 15 2015 |
25388 |
587.7 |
Jul 15 2015 |
13937 |
579.53 |
Jul 15 2015 |
26844 |
587.6 |
Jul 15 2015 |
37774 |
585.83 |
Jul 08 2015 |
13973 |
579.53 |
Jul 08 2015 |
25458 |
587.7 |
Jul 08 2015 |
26931 |
587.6 |
Jul 08 2015 |
37915 |
585.83 |
Jul 01 2015 |
26246 |
609.7 |
Jul 01 2015 |
14158 |
579.53 |
Jul 01 2015 |
27100 |
587.6 |
Jul 01 2015 |
38090 |
585.83 |
Jun 24 2015 |
14111 |
579.53 |
Jun 24 2015 |
26332 |
609.7 |
Jun 24 2015 |
27109 |
587.6 |
Jun 24 2015 |
38200 |
585.83 |
Jun 17 2015 |
13913 |
579.53 |
Jun 17 2015 |
26419 |
609.7 |
Jun 17 2015 |
26902 |
587.6 |
Jun 17 2015 |
38136 |
585.83 |
Jun 10 2015 |
27495 |
595.25 |
Jun 10 2015 |
14069 |
579.53 |
Jun 10 2015 |
26430 |
609.7 |
Jun 10 2015 |
38347 |
585.83 |
Jun 03 2015 |
26484 |
609.7 |
Jun 03 2015 |
13956 |
579.53 |
Jun 03 2015 |
27653 |
595.25 |
Jun 03 2015 |
38600 |
585.83 |
May 27 2015 |
13187 |
558.94 |
May 27 2015 |
24955 |
566.11 |
May 27 2015 |
27443 |
598.58 |
May 27 2015 |
35717 |
551.04 |
May 20 2015 |
27562 |
598.58 |
May 20 2015 |
13172 |
558.94 |
May 20 2015 |
25071 |
566.11 |
May 20 2015 |
35812 |
551.04 |
May 13 2015 |
24979 |
566.11 |
May 13 2015 |
13172 |
558.94 |
May 13 2015 |
27938 |
598.58 |
May 13 2015 |
35942 |
551.04 |
May 06 2015 |
12508 |
558.94 |
May 06 2015 |
27397 |
588.83 |
May 06 2015 |
24490 |
566.11 |
May 06 2015 |
35507 |
551.04 |
Apr 29 2015 |
23970 |
554.04 |
Apr 29 2015 |
13056 |
566.91 |
Apr 29 2015 |
27745 |
588.83 |
Apr 29 2015 |
35727 |
551.04 |
Apr 22 2015 |
27869 |
588.83 |
Apr 22 2015 |
24551 |
562.26 |
Apr 22 2015 |
13321 |
566.91 |
Apr 22 2015 |
35937 |
551.04 |
Apr 15 2015 |
13285 |
575.18 |
Apr 15 2015 |
23896 |
553.28 |
Apr 15 2015 |
27181 |
588.83 |
Apr 15 2015 |
35401 |
551.04 |
Apr 08 2015 |
27356 |
588.83 |
Apr 08 2015 |
24209 |
553.28 |
Apr 08 2015 |
13356 |
575.18 |
Apr 08 2015 |
35611 |
551.04 |
Apr 01 2015 |
13359 |
575.18 |
Apr 01 2015 |
24486 |
553.28 |
Apr 01 2015 |
27453 |
585.87 |
Apr 01 2015 |
36311 |
551.04 |
Mar 25 2015 |
24221 |
553.28 |
Mar 25 2015 |
26120 |
572.54 |
Mar 25 2015 |
13111 |
575.18 |
Mar 25 2015 |
35310 |
551.04 |
Mar 18 2015 |
23452 |
553.28 |
Mar 18 2015 |
12276 |
575.18 |
Mar 18 2015 |
24452 |
566.04 |
Mar 18 2015 |
33905 |
551.04 |
Mar 11 2015 |
25051 |
566.04 |
Mar 11 2015 |
23685 |
553.28 |
Mar 11 2015 |
12809 |
575.18 |
Mar 11 2015 |
34790 |
551.04 |
Mar 04 2015 |
13067 |
575.18 |
Mar 04 2015 |
24035 |
553.28 |
Mar 04 2015 |
25519 |
566.04 |
Mar 04 2015 |
35220 |
551.04 |
Feb 25 2015 |
25528 |
566.04 |
Feb 25 2015 |
12946 |
575.18 |
Feb 25 2015 |
23854 |
553.28 |
Feb 25 2015 |
35204 |
551.04 |
Feb 18 2015 |
25777 |
566.04 |
Feb 18 2015 |
13063 |
575.18 |
Feb 18 2015 |
23981 |
553.28 |
Feb 18 2015 |
35314 |
551.04 |
Feb 11 2015 |
25767 |
566.04 |
Feb 11 2015 |
24109 |
553.28 |
Feb 11 2015 |
13203 |
575.18 |
Feb 11 2015 |
35333 |
551.04 |
Feb 04 2015 |
24089 |
553.28 |
Feb 04 2015 |
13256 |
575.18 |
Feb 04 2015 |
25845 |
566.04 |
Feb 04 2015 |
35361 |
551.04 |
Jan 28 2015 |
13256 |
575.18 |
Jan 28 2015 |
24113 |
553.28 |
Jan 28 2015 |
25810 |
566.04 |
Jan 28 2015 |
35327 |
551.04 |
Jan 21 2015 |
13293 |
575.18 |
Jan 21 2015 |
24096 |
553.28 |
Jan 21 2015 |
25860 |
566.04 |
Jan 21 2015 |
35367 |
551.04 |
Jan 14 2015 |
25880 |
566.04 |
Jan 14 2015 |
13293 |
575.18 |
Jan 14 2015 |
24084 |
553.28 |
Jan 14 2015 |
35370 |
551.04 |
Jan 07 2015 |
25879 |
566.04 |
Jan 07 2015 |
24067 |
553.28 |
Jan 07 2015 |
13293 |
575.18 |
Jan 07 2015 |
35351 |
551.04 |
Dec 31 2014 |
24069 |
553.28 |
Dec 31 2014 |
25879 |
566.04 |
Dec 31 2014 |
13375 |
575.18 |
Dec 31 2014 |
35379 |
551.04 |
Dec 24 2014 |
25879 |
566.04 |
Dec 24 2014 |
24069 |
553.28 |
Dec 24 2014 |
13375 |
575.18 |
Dec 24 2014 |
35379 |
551.04 |
Dec 17 2014 |
13375 |
575.18 |
Dec 17 2014 |
24048 |
553.28 |
Dec 17 2014 |
25879 |
566.04 |
Dec 17 2014 |
35367 |
551.04 |
Dec 10 2014 |
13375 |
575.18 |
Dec 10 2014 |
24049 |
553.28 |
Dec 10 2014 |
25879 |
566.04 |
Dec 10 2014 |
35368 |
551.04 |
Dec 03 2014 |
13376 |
575.18 |
Dec 03 2014 |
24049 |
553.28 |
Dec 03 2014 |
25879 |
566.04 |
Dec 03 2014 |
35368 |
551.04 |
Nov 26 2014 |
25879 |
566.04 |
Nov 26 2014 |
24049 |
553.28 |
Nov 26 2014 |
13376 |
575.18 |
Nov 26 2014 |
35368 |
551.04 |
Nov 19 2014 |
13374 |
575.18 |
Nov 19 2014 |
24049 |
553.28 |
Nov 19 2014 |
25879 |
566.04 |
Nov 19 2014 |
35367 |
551.04 |
Nov 12 2014 |
24050 |
553.28 |
Nov 12 2014 |
13374 |
575.18 |
Nov 12 2014 |
25879 |
566.04 |
Nov 12 2014 |
35370 |
551.04 |
Nov 05 2014 |
25879 |
566.04 |
Nov 05 2014 |
13374 |
575.18 |
Nov 05 2014 |
24050 |
553.28 |
Nov 05 2014 |
35372 |
551.04 |
Oct 29 2014 |
25871 |
566.04 |
Oct 29 2014 |
24050 |
553.28 |
Oct 29 2014 |
13374 |
575.18 |
Oct 29 2014 |
35366 |
551.04 |
Oct 22 2014 |
13334 |
575.18 |
Oct 22 2014 |
23942 |
553.28 |
Oct 22 2014 |
25802 |
566.04 |
Oct 22 2014 |
35358 |
551.04 |
Oct 15 2014 |
25642 |
566.04 |
Oct 15 2014 |
23921 |
553.28 |
Oct 15 2014 |
13319 |
575.18 |
Oct 15 2014 |
35224 |
551.04 |
Oct 08 2014 |
25672 |
566.04 |
Oct 08 2014 |
23880 |
553.28 |
Oct 08 2014 |
13306 |
575.18 |
Oct 08 2014 |
35207 |
551.04 |
Oct 01 2014 |
23921 |
553.28 |
Oct 01 2014 |
13352 |
575.18 |
Oct 01 2014 |
25681 |
566.04 |
Oct 01 2014 |
35275 |
551.04 |
Sep 24 2014 |
13302 |
575.18 |
Sep 24 2014 |
23778 |
553.28 |
Sep 24 2014 |
25775 |
566.04 |
Sep 24 2014 |
35259 |
551.04 |
Sep 17 2014 |
25530 |
566.04 |
Sep 17 2014 |
13226 |
575.18 |
Sep 17 2014 |
23828 |
553.28 |
Sep 17 2014 |
35135 |
551.04 |
Sep 10 2014 |
13307 |
575.18 |
Sep 10 2014 |
23616 |
553.28 |
Sep 10 2014 |
25523 |
566.04 |
Sep 10 2014 |
35206 |
551.04 |
Sep 03 2014 |
13302 |
575.18 |
Sep 03 2014 |
23516 |
553.28 |
Sep 03 2014 |
25603 |
566.04 |
Sep 03 2014 |
35246 |
551.04 |
Aug 27 2014 |
23682 |
553.28 |
Aug 27 2014 |
13102 |
575.18 |
Aug 27 2014 |
25479 |
566.04 |
Aug 27 2014 |
35355 |
551.04 |
Aug 20 2014 |
25439 |
566.04 |
Aug 20 2014 |
23587 |
553.28 |
Aug 20 2014 |
13095 |
575.18 |
Aug 20 2014 |
35406 |
551.04 |
Aug 13 2014 |
13067 |
575.18 |
Aug 13 2014 |
23747 |
553.28 |
Aug 13 2014 |
25347 |
566.04 |
Aug 13 2014 |
35532 |
551.04 |
Aug 06 2014 |
12950 |
575.18 |
Aug 06 2014 |
23847 |
553.28 |
Aug 06 2014 |
25604 |
566.04 |
Aug 06 2014 |
35706 |
551.04 |
Jul 30 2014 |
25025 |
553.55 |
Jul 30 2014 |
23866 |
553.28 |
Jul 30 2014 |
13124 |
575.18 |
Jul 30 2014 |
35285 |
543.67 |
Jul 23 2014 |
23987 |
562.08 |
Jul 23 2014 |
12877 |
573.73 |
Jul 23 2014 |
24566 |
549.21 |
Jul 23 2014 |
33999 |
533.56 |
Jul 16 2014 |
23942 |
562.08 |
Jul 16 2014 |
12986 |
573.73 |
Jul 16 2014 |
24783 |
549.21 |
Jul 16 2014 |
33964 |
533.56 |
Jul 09 2014 |
12658 |
573.73 |
Jul 09 2014 |
23236 |
544.67 |
Jul 09 2014 |
25397 |
558.39 |
Jul 09 2014 |
34748 |
540.95 |
Jul 02 2014 |
23458 |
544.67 |
Jul 02 2014 |
13001 |
573.73 |
Jul 02 2014 |
25504 |
558.39 |
Jul 02 2014 |
35050 |
540.95 |
Jun 25 2014 |
13079 |
591.43 |
Jun 25 2014 |
24731 |
566.59 |
Jun 25 2014 |
25619 |
558.39 |
Jun 25 2014 |
37212 |
564.91 |
Jun 18 2014 |
12972 |
591.43 |
Jun 18 2014 |
24891 |
566.59 |
Jun 18 2014 |
25698 |
558.39 |
Jun 18 2014 |
37233 |
564.91 |
Jun 11 2014 |
25473 |
558.39 |
Jun 11 2014 |
13352 |
591.43 |
Jun 11 2014 |
24857 |
566.59 |
Jun 11 2014 |
37370 |
564.91 |
Jun 04 2014 |
13592 |
591.43 |
Jun 04 2014 |
25314 |
566.59 |
Jun 04 2014 |
25733 |
558.39 |
Jun 04 2014 |
37724 |
564.91 |
May 28 2014 |
25203 |
566.59 |
May 28 2014 |
13719 |
591.43 |
May 28 2014 |
25446 |
558.39 |
May 28 2014 |
37514 |
564.91 |
May 21 2014 |
25526 |
558.39 |
May 21 2014 |
24540 |
552.31 |
May 21 2014 |
13763 |
591.43 |
May 21 2014 |
37319 |
560.07 |
May 14 2014 |
25692 |
558.39 |
May 14 2014 |
24709 |
552.31 |
May 14 2014 |
14059 |
591.43 |
May 14 2014 |
37516 |
560.07 |
May 07 2014 |
25060 |
558.39 |
May 07 2014 |
36842 |
558.39 |
Apr 30 2014 |
25778 |
558.39 |
Apr 30 2014 |
37698 |
558.39 |
Apr 23 2014 |
26315 |
558.39 |
Apr 23 2014 |
38239 |
558.39 |
Apr 16 2014 |
26261 |
558.39 |
Apr 16 2014 |
37903 |
558.39 |
Apr 09 2014 |
26616 |
549.05 |
Apr 09 2014 |
37727 |
549.05 |
Apr 02 2014 |
26596 |
549.05 |
Apr 02 2014 |
37057 |
549.05 |
Mar 26 2014 |
25320 |
537 |
Mar 26 2014 |
35824 |
537 |
Mar 19 2014 |
25237 |
537 |
Mar 19 2014 |
35783 |
537 |
May 08 2013 |
29273 |
574.14 |
May 08 2013 |
39662 |
574.14 |
May 01 2013 |
29339 |
574.14 |
May 01 2013 |
39920 |
574.14 |
Apr 24 2013 |
29316 |
574.14 |
Apr 24 2013 |
28347 |
677.19 |
Apr 24 2013 |
41896 |
625.67 |
Apr 17 2013 |
29111 |
574.14 |
Apr 17 2013 |
28519 |
677.19 |
Apr 17 2013 |
41960 |
625.67 |
Apr 10 2013 |
28556 |
574.14 |
Apr 10 2013 |
28380 |
677.19 |
Apr 10 2013 |
41561 |
625.67 |
Apr 03 2013 |
28295 |
677.19 |
Apr 03 2013 |
28221 |
574.14 |
Apr 03 2013 |
41299 |
625.67 |
Mar 27 2013 |
28285 |
574.14 |
Mar 27 2013 |
28843 |
677.19 |
Mar 27 2013 |
41531 |
625.67 |
Mar 20 2013 |
27744 |
574.14 |
Mar 20 2013 |
28602 |
677.19 |
Mar 20 2013 |
41688 |
635.57 |
Mar 13 2013 |
41508 |
635.57 |
Oct 19 2012 |
24469 |
574.14 |
Oct 19 2012 |
25952 |
677.19 |
Oct 19 2012 |
40686 |
635.57 |
Sep 23 2012 |
25410 |
677.19 |
Sep 23 2012 |
24226 |
574.14 |
Sep 23 2012 |
40047 |
635.57 |
Aug 31 2012 |
23552 |
574.14 |
Aug 31 2012 |
24294 |
677.19 |
Aug 31 2012 |
39020 |
635.57 |
Aug 24 2012 |
23938 |
677.19 |
Aug 24 2012 |
23112 |
574.14 |
Aug 24 2012 |
38491 |
635.57 |
Aug 10 2012 |
22058 |
574.14 |
Aug 10 2012 |
23012 |
677.19 |
Aug 10 2012 |
37142 |
635.57 |
Aug 03 2012 |
22479 |
677.19 |
Aug 03 2012 |
21613 |
574.14 |
Aug 03 2012 |
36504 |
635.57 |
Jul 27 2012 |
22141 |
677.19 |
Jul 27 2012 |
20822 |
574.14 |
Jul 27 2012 |
35628 |
635.57 |
Jul 06 2012 |
19566 |
574.14 |
Jul 06 2012 |
21052 |
677.19 |
Jul 06 2012 |
34352 |
635.57 |
Jun 22 2012 |
17816 |
574.14 |
Jun 22 2012 |
20619 |
677.19 |
Jun 22 2012 |
33069 |
635.57 |
Jun 15 2012 |
17662 |
574.14 |
Jun 15 2012 |
20335 |
677.19 |
Jun 15 2012 |
33311 |
635.57 |
Jun 08 2012 |
17563 |
574.14 |
Jun 08 2012 |
20013 |
677.19 |
Jun 08 2012 |
33035 |
635.57 |
Jun 01 2012 |
16705 |
574.14 |
Jun 01 2012 |
19980 |
677.19 |
Jun 01 2012 |
32614 |
635.57 |
May 25 2012 |
18597 |
677.19 |
May 25 2012 |
30869 |
666.29 |
May 18 2012 |
18574 |
677.19 |
May 18 2012 |
31088 |
666.29 |
May 11 2012 |
17926 |
677.19 |
May 11 2012 |
30854 |
666.29 |
May 04 2012 |
16610 |
677.19 |
May 04 2012 |
30076 |
666.29 |
Apr 27 2012 |
28773 |
655.38 |