Mar 29 2024 |
2292 |
370.53 |
Mar 29 2024 |
4293 |
370.53 |
Mar 27 2024 |
2294 |
370.53 |
Mar 27 2024 |
4296 |
370.53 |
Mar 21 2024 |
2287 |
370.53 |
Mar 21 2024 |
4275 |
370.53 |
Mar 14 2024 |
2273 |
370.53 |
Mar 14 2024 |
4329 |
370.53 |
Mar 07 2024 |
2279 |
370.53 |
Mar 07 2024 |
4333 |
370.53 |
Feb 29 2024 |
2279 |
370.53 |
Feb 29 2024 |
4326 |
370.53 |
Feb 22 2024 |
2277 |
370.53 |
Feb 22 2024 |
4337 |
370.53 |
Feb 15 2024 |
2271 |
370.53 |
Feb 15 2024 |
4314 |
370.53 |
Feb 08 2024 |
2257 |
370.53 |
Feb 08 2024 |
4301 |
370.53 |
Feb 01 2024 |
2255 |
370.53 |
Feb 01 2024 |
4264 |
370.53 |
Jan 25 2024 |
2241 |
370.53 |
Jan 25 2024 |
4214 |
370.53 |
Jan 18 2024 |
2241 |
370.53 |
Jan 18 2024 |
4219 |
370.53 |
Jan 11 2024 |
2237 |
370.53 |
Jan 11 2024 |
4213 |
370.53 |
Jan 04 2024 |
2239 |
370.53 |
Jan 04 2024 |
4155 |
370.53 |
Dec 28 2023 |
2237 |
370.53 |
Dec 28 2023 |
4145 |
370.53 |
Dec 21 2023 |
2237 |
370.53 |
Dec 21 2023 |
4145 |
370.53 |
Dec 14 2023 |
2238 |
370.53 |
Dec 14 2023 |
4120 |
370.53 |
Dec 07 2023 |
2239 |
370.53 |
Dec 07 2023 |
4120 |
370.53 |
Nov 30 2023 |
2241 |
370.53 |
Nov 30 2023 |
4125 |
370.53 |
Nov 23 2023 |
2241 |
370.53 |
Nov 23 2023 |
4110 |
370.53 |
Nov 16 2023 |
2234 |
370.53 |
Nov 16 2023 |
4079 |
370.53 |
Nov 09 2023 |
2226 |
370.53 |
Nov 09 2023 |
4054 |
370.53 |
Nov 02 2023 |
2226 |
370.53 |
Nov 02 2023 |
4052 |
370.53 |
Oct 26 2023 |
2205 |
370.53 |
Oct 26 2023 |
4038 |
370.53 |
Oct 19 2023 |
2196 |
370.53 |
Oct 19 2023 |
4009 |
370.53 |
Oct 12 2023 |
2198 |
370.53 |
Oct 12 2023 |
3980 |
370.53 |
Oct 05 2023 |
2199 |
370.53 |
Oct 05 2023 |
3821 |
370.53 |
Sep 28 2023 |
2197 |
370.53 |
Sep 28 2023 |
3813 |
370.53 |
Sep 21 2023 |
2133 |
370.53 |
Sep 21 2023 |
3750 |
370.53 |
Sep 14 2023 |
2153 |
370.53 |
Sep 14 2023 |
3805 |
370.53 |
Sep 07 2023 |
2205 |
370.53 |
Sep 07 2023 |
3865 |
370.53 |
Aug 31 2023 |
2186 |
370.53 |
Aug 31 2023 |
3865 |
370.53 |
Aug 24 2023 |
2202 |
370.53 |
Aug 24 2023 |
3824 |
370.53 |
Aug 17 2023 |
2269 |
370.53 |
Aug 17 2023 |
3870 |
370.53 |
Aug 10 2023 |
1045 |
306.57 |
Aug 10 2023 |
1556 |
306.57 |
Aug 03 2023 |
1053 |
306.57 |
Aug 03 2023 |
1577 |
306.57 |
Jul 27 2023 |
1066 |
306.57 |
Jul 27 2023 |
1559 |
306.57 |
Jul 20 2023 |
1083 |
306.57 |
Jul 20 2023 |
1393 |
306.57 |
Jul 13 2023 |
1104 |
306.57 |
Jul 13 2023 |
1410 |
306.57 |
Jul 06 2023 |
1122 |
306.57 |
Jul 06 2023 |
1412 |
306.57 |
Jun 29 2023 |
1128 |
306.57 |
Jun 29 2023 |
1409 |
306.57 |
Jun 22 2023 |
1142 |
306.57 |
Jun 22 2023 |
1410 |
306.57 |
Jun 15 2023 |
1191 |
306.57 |
Jun 15 2023 |
1413 |
306.57 |
Jun 08 2023 |
1194 |
306.57 |
Jun 08 2023 |
1440 |
306.57 |
Jun 01 2023 |
1180 |
306.57 |
Jun 01 2023 |
1416 |
306.57 |
May 25 2023 |
1181 |
306.57 |
May 25 2023 |
1420 |
306.57 |
May 18 2023 |
1149 |
306.57 |
May 18 2023 |
1374 |
306.57 |
May 11 2023 |
1127 |
306.57 |
May 11 2023 |
1375 |
306.57 |
May 04 2023 |
1107 |
306.57 |
May 04 2023 |
1332 |
306.57 |
Apr 27 2023 |
1109 |
306.57 |
Apr 27 2023 |
1363 |
306.57 |
May 25 2016 |
7023 |
371.13 |
May 25 2016 |
9879 |
371.13 |
May 18 2016 |
7090 |
371.13 |
May 18 2016 |
9916 |
371.13 |
May 11 2016 |
7068 |
371.13 |
May 11 2016 |
9882 |
371.13 |
May 04 2016 |
6994 |
371.13 |
May 04 2016 |
9842 |
371.13 |
Apr 27 2016 |
7174 |
371.13 |
Apr 27 2016 |
10039 |
371.13 |
Apr 20 2016 |
7218 |
371.13 |
Apr 20 2016 |
10099 |
371.13 |
Apr 13 2016 |
7137 |
371.13 |
Apr 13 2016 |
10075 |
371.13 |
Apr 06 2016 |
7133 |
371.13 |
Apr 06 2016 |
10151 |
371.13 |
Mar 30 2016 |
7070 |
371.13 |
Mar 30 2016 |
10082 |
371.13 |
Mar 23 2016 |
7110 |
371.13 |
Mar 23 2016 |
10235 |
371.13 |
Mar 16 2016 |
7000 |
371.13 |
Mar 16 2016 |
10151 |
371.13 |
Mar 09 2016 |
6997 |
371.13 |
Mar 09 2016 |
10181 |
371.13 |
Mar 02 2016 |
7000 |
371.13 |
Mar 02 2016 |
10124 |
371.13 |
Feb 24 2016 |
6968 |
371.13 |
Feb 24 2016 |
10086 |
371.13 |
Feb 17 2016 |
7008 |
371.13 |
Feb 17 2016 |
10196 |
371.13 |
Feb 10 2016 |
7035 |
371.13 |
Feb 10 2016 |
10221 |
371.13 |
Feb 03 2016 |
7047 |
371.13 |
Feb 03 2016 |
10242 |
371.13 |
Jan 27 2016 |
7061 |
371.13 |
Jan 27 2016 |
10273 |
371.13 |
Jan 20 2016 |
7084 |
371.13 |
Jan 20 2016 |
10285 |
371.13 |
Jan 13 2016 |
7090 |
371.13 |
Jan 13 2016 |
10289 |
371.13 |
Jan 06 2016 |
7092 |
371.13 |
Jan 06 2016 |
10293 |
371.13 |
Dec 30 2015 |
7091 |
371.13 |
Dec 30 2015 |
10293 |
371.13 |
Dec 23 2015 |
7091 |
371.13 |
Dec 23 2015 |
10294 |
371.13 |
Dec 16 2015 |
7091 |
371.13 |
Dec 16 2015 |
10294 |
371.13 |
Dec 09 2015 |
7097 |
371.13 |
Dec 09 2015 |
10296 |
371.13 |
Dec 02 2015 |
7098 |
371.13 |
Dec 02 2015 |
10297 |
371.13 |
Nov 25 2015 |
7098 |
371.13 |
Nov 25 2015 |
10298 |
371.13 |
Nov 18 2015 |
7098 |
371.13 |
Nov 18 2015 |
10298 |
371.13 |
Nov 11 2015 |
7098 |
371.13 |
Nov 11 2015 |
10299 |
371.13 |
Nov 04 2015 |
7098 |
371.13 |
Nov 04 2015 |
10299 |
371.13 |
Oct 28 2015 |
7088 |
371.13 |
Oct 28 2015 |
10284 |
371.13 |
Oct 21 2015 |
7098 |
371.13 |
Oct 21 2015 |
10284 |
371.13 |
Oct 14 2015 |
7101 |
371.13 |
Oct 14 2015 |
10285 |
371.13 |
Oct 07 2015 |
7089 |
371.13 |
Oct 07 2015 |
10288 |
371.13 |
Sep 30 2015 |
7092 |
371.13 |
Sep 30 2015 |
10307 |
371.13 |
Sep 23 2015 |
7089 |
371.13 |
Sep 23 2015 |
10343 |
371.13 |
Sep 16 2015 |
7100 |
371.13 |
Sep 16 2015 |
10333 |
371.13 |
Sep 09 2015 |
7134 |
371.13 |
Sep 09 2015 |
10353 |
371.13 |
Sep 02 2015 |
7075 |
371.13 |
Sep 02 2015 |
10312 |
371.13 |
Aug 26 2015 |
7214 |
371.13 |
Aug 26 2015 |
10450 |
371.13 |
Aug 19 2015 |
7213 |
371.13 |
Aug 19 2015 |
10635 |
371.13 |
Aug 12 2015 |
7275 |
371.13 |
Aug 12 2015 |
10659 |
371.13 |
Aug 05 2015 |
7261 |
371.13 |
Aug 05 2015 |
10687 |
371.13 |
Jul 29 2015 |
7381 |
371.13 |
Jul 29 2015 |
10842 |
371.13 |
Jul 22 2015 |
7372 |
371.13 |
Jul 22 2015 |
10819 |
371.13 |
Jul 15 2015 |
7490 |
371.13 |
Jul 15 2015 |
10941 |
371.13 |
Jul 08 2015 |
7559 |
371.13 |
Jul 08 2015 |
11103 |
371.13 |
Jul 01 2015 |
7633 |
371.13 |
Jul 01 2015 |
11180 |
371.13 |
Jun 24 2015 |
7692 |
371.13 |
Jun 24 2015 |
11231 |
371.13 |
Jun 17 2015 |
7727 |
371.13 |
Jun 17 2015 |
11303 |
371.13 |
Jun 10 2015 |
7763 |
371.13 |
Jun 10 2015 |
11244 |
371.13 |
Jul 10 2013 |
18005 |
462.1 |
Jul 10 2013 |
4258 |
348.39 |
Jul 10 2013 |
17853 |
405.24 |
Jul 03 2013 |
4171 |
348.39 |
Jul 03 2013 |
17970 |
462.1 |
Jul 03 2013 |
17867 |
405.24 |
Jun 26 2013 |
4096 |
348.39 |
Jun 26 2013 |
17913 |
462.1 |
Jun 26 2013 |
18064 |
405.24 |
Jun 19 2013 |
18107 |
462.1 |
Jun 19 2013 |
4000 |
348.39 |
Jun 19 2013 |
18002 |
405.24 |
Jun 12 2013 |
18172 |
462.1 |
Jun 12 2013 |
4158 |
348.39 |
Jun 12 2013 |
18221 |
405.24 |
Jun 05 2013 |
3987 |
348.39 |
Jun 05 2013 |
18061 |
462.1 |
Jun 05 2013 |
18112 |
405.24 |
May 29 2013 |
10003 |
385.2 |
May 29 2013 |
5806 |
312.59 |
May 29 2013 |
3965 |
348.39 |
May 29 2013 |
11745 |
357.85 |
May 22 2013 |
10234 |
385.2 |
May 22 2013 |
3981 |
348.39 |
May 22 2013 |
5903 |
312.59 |
May 22 2013 |
12007 |
357.85 |
May 15 2013 |
5951 |
312.59 |
May 15 2013 |
3976 |
348.39 |
May 15 2013 |
10259 |
385.2 |
May 15 2013 |
12044 |
357.85 |
May 08 2013 |
5931 |
312.59 |
May 08 2013 |
3790 |
348.39 |
May 08 2013 |
10280 |
385.2 |
May 08 2013 |
11968 |
357.85 |
May 01 2013 |
10542 |
385.2 |
May 01 2013 |
6027 |
312.59 |
May 01 2013 |
3898 |
348.39 |
May 01 2013 |
12114 |
357.85 |
Apr 24 2013 |
6840 |
323.09 |
Apr 24 2013 |
3861 |
348.39 |
Apr 24 2013 |
10267 |
385.2 |
Apr 24 2013 |
8472 |
325.19 |
Apr 17 2013 |
3960 |
348.39 |
Apr 17 2013 |
6908 |
323.09 |
Apr 17 2013 |
10331 |
385.2 |
Apr 17 2013 |
8557 |
325.19 |
Apr 10 2013 |
6344 |
316.69 |
Apr 10 2013 |
3921 |
348.39 |
Apr 10 2013 |
10288 |
385.2 |
Apr 10 2013 |
7446 |
313.2 |
Apr 03 2013 |
10309 |
385.2 |
Apr 03 2013 |
3888 |
348.39 |
Apr 03 2013 |
6353 |
316.69 |
Apr 03 2013 |
7472 |
313.2 |
Mar 27 2013 |
3957 |
348.39 |
Mar 27 2013 |
6396 |
316.69 |
Mar 27 2013 |
9433 |
372.7 |
Mar 27 2013 |
7530 |
313.06 |
Mar 20 2013 |
3697 |
348.39 |
Mar 20 2013 |
6302 |
316.69 |
Mar 20 2013 |
9381 |
372.7 |
Mar 20 2013 |
7531 |
313.06 |
Mar 13 2013 |
7952 |
385.2 |
Mar 13 2013 |
2852 |
348.39 |
Mar 13 2013 |
7091 |
307.94 |
Oct 19 2012 |
5298 |
316.69 |
Oct 19 2012 |
3550 |
348.39 |
Oct 19 2012 |
8801 |
372.7 |
Oct 19 2012 |
7796 |
327.96 |
Sep 23 2012 |
8753 |
372.7 |
Sep 23 2012 |
3504 |
348.39 |
Sep 23 2012 |
5278 |
316.69 |
Sep 23 2012 |
7767 |
327.96 |
Aug 31 2012 |
3308 |
348.39 |
Aug 31 2012 |
5137 |
316.69 |
Aug 31 2012 |
8446 |
372.7 |
Aug 31 2012 |
7654 |
327.96 |
Aug 24 2012 |
8363 |
372.7 |
Aug 24 2012 |
3282 |
348.39 |
Aug 24 2012 |
5092 |
316.69 |
Aug 24 2012 |
7612 |
327.96 |
Aug 10 2012 |
3176 |
348.39 |
Aug 10 2012 |
4984 |
316.69 |
Aug 10 2012 |
8184 |
372.7 |
Aug 10 2012 |
7486 |
327.96 |
Aug 03 2012 |
8041 |
372.7 |
Aug 03 2012 |
3081 |
348.39 |
Aug 03 2012 |
4907 |
316.69 |
Aug 03 2012 |
7434 |
327.96 |
Jul 27 2012 |
5026 |
327.99 |
Jul 27 2012 |
4825 |
316.69 |
Jul 27 2012 |
6512 |
317.98 |
Jul 06 2012 |
4714 |
316.69 |
Jul 06 2012 |
4909 |
327.99 |
Jul 06 2012 |
6444 |
317.98 |
Jun 22 2012 |
4372 |
316.69 |
Jun 22 2012 |
4874 |
327.99 |
Jun 22 2012 |
6211 |
317.98 |
Jun 15 2012 |
4430 |
316.69 |
Jun 15 2012 |
4803 |
327.99 |
Jun 15 2012 |
6641 |
317.98 |
Jun 08 2012 |
4476 |
318.06 |
Jun 08 2012 |
4748 |
327.99 |
Jun 08 2012 |
6729 |
319.32 |
Jun 01 2012 |
4324 |
318.06 |
Jun 01 2012 |
5886 |
347.69 |
Jun 01 2012 |
7122 |
324.79 |
May 25 2012 |
3689 |
318.06 |
May 25 2012 |
5466 |
347.69 |
May 25 2012 |
6646 |
324.79 |
May 18 2012 |
3776 |
318.06 |
May 18 2012 |
5541 |
347.69 |
May 18 2012 |
6748 |
324.79 |
May 11 2012 |
3723 |
318.06 |
May 11 2012 |
5484 |
347.69 |
May 11 2012 |
6799 |
324.79 |
May 04 2012 |
5097 |
347.69 |
May 04 2012 |
3546 |
318.06 |
May 04 2012 |
6677 |
324.79 |
Apr 27 2012 |
2762 |
297.49 |
Apr 27 2012 |
4596 |
347.69 |
Apr 27 2012 |
6440 |
322.42 |
Apr 13 2012 |
3677 |
347.69 |
Apr 13 2012 |
6851 |
334.88 |
Apr 06 2012 |
6005 |
322.07 |