| Apr 24 2024 |
2147 |
335.32 |
| Apr 24 2024 |
657 |
260.53 |
| Apr 24 2024 |
4964 |
334.61 |
| Apr 17 2024 |
2338 |
335.32 |
| Apr 17 2024 |
707 |
260.53 |
| Apr 17 2024 |
5116 |
334.61 |
| Apr 10 2024 |
2322 |
335.32 |
| Apr 10 2024 |
704 |
260.53 |
| Apr 10 2024 |
5127 |
334.61 |
| Apr 03 2024 |
2347 |
335.32 |
| Apr 03 2024 |
718 |
260.53 |
| Apr 03 2024 |
5114 |
334.61 |
| Mar 27 2024 |
2372 |
335.32 |
| Mar 27 2024 |
942 |
282.9 |
| Mar 27 2024 |
5122 |
334.61 |
| Mar 21 2024 |
2399 |
335.32 |
| Mar 21 2024 |
945 |
282.9 |
| Mar 21 2024 |
5102 |
334.61 |
| Mar 14 2024 |
2344 |
335.32 |
| Mar 14 2024 |
935 |
282.9 |
| Mar 14 2024 |
5066 |
334.61 |
| Mar 07 2024 |
2350 |
335.32 |
| Mar 07 2024 |
935 |
282.9 |
| Mar 07 2024 |
5078 |
334.61 |
| Feb 29 2024 |
2400 |
335.32 |
| Feb 29 2024 |
937 |
282.9 |
| Feb 29 2024 |
5105 |
334.61 |
| Feb 22 2024 |
2388 |
335.32 |
| Feb 22 2024 |
937 |
282.9 |
| Feb 22 2024 |
5099 |
334.61 |
| Feb 15 2024 |
2393 |
335.32 |
| Feb 15 2024 |
950 |
282.9 |
| Feb 15 2024 |
5085 |
334.61 |
| Feb 08 2024 |
2376 |
335.32 |
| Feb 08 2024 |
951 |
282.9 |
| Feb 08 2024 |
5054 |
334.61 |
| Feb 01 2024 |
2246 |
335.32 |
| Feb 01 2024 |
951 |
282.9 |
| Feb 01 2024 |
4974 |
334.61 |
| Jan 25 2024 |
2234 |
335.32 |
| Jan 25 2024 |
951 |
282.9 |
| Jan 25 2024 |
4961 |
334.61 |
| Jan 18 2024 |
2234 |
335.32 |
| Jan 18 2024 |
950 |
282.9 |
| Jan 18 2024 |
4967 |
334.61 |
| Jan 11 2024 |
2234 |
335.32 |
| Jan 11 2024 |
952 |
282.9 |
| Jan 11 2024 |
4967 |
334.61 |
| Jan 04 2024 |
2234 |
335.32 |
| Jan 04 2024 |
952 |
282.9 |
| Jan 04 2024 |
4967 |
334.61 |
| Dec 28 2023 |
2234 |
335.32 |
| Dec 28 2023 |
952 |
282.9 |
| Dec 28 2023 |
4968 |
334.61 |
| Dec 21 2023 |
2234 |
335.32 |
| Dec 21 2023 |
952 |
282.9 |
| Dec 21 2023 |
4968 |
334.61 |
| Dec 14 2023 |
2234 |
335.32 |
| Dec 14 2023 |
952 |
282.9 |
| Dec 14 2023 |
4968 |
334.61 |
| Dec 07 2023 |
2234 |
335.32 |
| Dec 07 2023 |
944 |
282.9 |
| Dec 07 2023 |
4968 |
334.61 |
| Nov 30 2023 |
2228 |
335.32 |
| Nov 30 2023 |
929 |
282.9 |
| Nov 30 2023 |
4967 |
334.61 |
| Nov 23 2023 |
2228 |
335.32 |
| Nov 23 2023 |
918 |
282.9 |
| Nov 23 2023 |
4966 |
334.61 |
| Nov 16 2023 |
2228 |
335.32 |
| Nov 16 2023 |
905 |
282.9 |
| Nov 16 2023 |
4958 |
334.61 |
| Nov 09 2023 |
2228 |
335.32 |
| Nov 09 2023 |
826 |
282.9 |
| Nov 09 2023 |
4956 |
334.61 |
| Nov 02 2023 |
2228 |
335.32 |
| Nov 02 2023 |
824 |
282.9 |
| Nov 02 2023 |
4956 |
334.61 |
| Oct 26 2023 |
2209 |
335.32 |
| Oct 26 2023 |
824 |
282.9 |
| Oct 26 2023 |
4954 |
334.61 |
| Oct 19 2023 |
2213 |
335.32 |
| Oct 19 2023 |
826 |
282.9 |
| Oct 19 2023 |
4923 |
334.61 |
| Oct 12 2023 |
2213 |
335.32 |
| Oct 12 2023 |
831 |
282.9 |
| Oct 12 2023 |
4923 |
334.61 |
| Oct 05 2023 |
2215 |
335.32 |
| Oct 05 2023 |
825 |
282.9 |
| Oct 05 2023 |
4840 |
334.61 |
| Sep 28 2023 |
2267 |
335.32 |
| Sep 28 2023 |
815 |
282.9 |
| Sep 28 2023 |
4901 |
334.61 |
| Sep 21 2023 |
2264 |
335.32 |
| Sep 21 2023 |
817 |
282.9 |
| Sep 21 2023 |
4894 |
334.61 |
| Sep 14 2023 |
2284 |
335.32 |
| Sep 14 2023 |
837 |
282.9 |
| Sep 14 2023 |
4897 |
334.61 |
| Sep 07 2023 |
2289 |
335.32 |
| Sep 07 2023 |
831 |
282.9 |
| Sep 07 2023 |
4901 |
334.61 |
| Aug 31 2023 |
2299 |
335.32 |
| Aug 31 2023 |
828 |
282.9 |
| Aug 31 2023 |
4935 |
334.61 |
| Aug 24 2023 |
2328 |
335.32 |
| Aug 24 2023 |
828 |
282.9 |
| Aug 24 2023 |
4908 |
334.61 |
| Aug 17 2023 |
2318 |
335.32 |
| Aug 17 2023 |
843 |
282.9 |
| Aug 17 2023 |
4937 |
334.61 |
| Aug 10 2023 |
2331 |
335.32 |
| Aug 10 2023 |
844 |
282.9 |
| Aug 10 2023 |
4966 |
334.61 |
| Aug 03 2023 |
2317 |
335.32 |
| Aug 03 2023 |
847 |
282.9 |
| Aug 03 2023 |
4936 |
334.61 |
| Jul 27 2023 |
2328 |
335.32 |
| Jul 27 2023 |
852 |
282.9 |
| Jul 27 2023 |
4917 |
334.61 |
| Jul 20 2023 |
2354 |
335.32 |
| Jul 20 2023 |
644 |
263.38 |
| Jul 20 2023 |
4892 |
334.61 |
| Jul 13 2023 |
2358 |
335.32 |
| Jul 13 2023 |
648 |
263.38 |
| Jul 13 2023 |
4929 |
334.61 |
| Jul 06 2023 |
2387 |
335.32 |
| Jul 06 2023 |
635 |
263.38 |
| Jul 06 2023 |
4942 |
334.61 |
| Jun 29 2023 |
2382 |
335.32 |
| Jun 29 2023 |
605 |
263.38 |
| Jun 29 2023 |
4926 |
334.61 |
| Jun 22 2023 |
2378 |
335.32 |
| Jun 22 2023 |
615 |
263.38 |
| Jun 22 2023 |
4919 |
334.61 |
| Jun 15 2023 |
2427 |
360.48 |
| Jun 15 2023 |
563 |
263.38 |
| Jun 15 2023 |
5841 |
351.15 |
| Jun 08 2023 |
2437 |
360.48 |
| Jun 08 2023 |
562 |
263.38 |
| Jun 08 2023 |
5870 |
351.15 |
| Jun 01 2023 |
2421 |
360.48 |
| Jun 01 2023 |
548 |
263.38 |
| Jun 01 2023 |
5856 |
351.15 |
| May 25 2023 |
2437 |
360.48 |
| May 25 2023 |
528 |
263.38 |
| May 25 2023 |
5820 |
351.15 |
| May 18 2023 |
2405 |
360.48 |
| May 18 2023 |
526 |
263.38 |
| May 18 2023 |
5782 |
351.15 |
| May 11 2023 |
2420 |
360.48 |
| May 11 2023 |
543 |
263.38 |
| May 11 2023 |
5741 |
351.15 |
| May 04 2023 |
2372 |
360.48 |
| May 04 2023 |
543 |
263.38 |
| May 04 2023 |
5618 |
351.15 |
| Apr 27 2023 |
2361 |
360.48 |
| Apr 27 2023 |
835 |
266.94 |
| Apr 27 2023 |
5574 |
351.15 |
| Apr 20 2023 |
2248 |
360.48 |
| Apr 20 2023 |
233 |
221.15 |
| Apr 20 2023 |
5527 |
351.15 |
| Apr 13 2023 |
2259 |
360.48 |
| Apr 13 2023 |
227 |
221.15 |
| Apr 13 2023 |
5520 |
351.15 |
| Apr 06 2023 |
2225 |
360.48 |
| Apr 06 2023 |
227 |
221.15 |
| Apr 06 2023 |
5505 |
351.15 |
| Mar 30 2023 |
2173 |
360.48 |
| Mar 30 2023 |
5498 |
351.15 |
| Mar 23 2023 |
2203 |
360.48 |
| Mar 23 2023 |
5468 |
351.15 |
| Mar 16 2023 |
2194 |
360.48 |
| Mar 16 2023 |
5426 |
351.15 |
| Feb 24 2022 |
4225 |
442.43 |
| Feb 24 2022 |
5534 |
442.43 |
| Feb 17 2022 |
4120 |
442.43 |
| Feb 17 2022 |
4965 |
442.43 |
| Feb 10 2022 |
4139 |
442.43 |
| Feb 10 2022 |
4884 |
442.43 |
| Feb 03 2022 |
4156 |
442.43 |
| Feb 03 2022 |
4921 |
442.43 |
| Jan 27 2022 |
3019 |
417.62 |
| Jan 27 2022 |
4142 |
442.43 |
| Jan 27 2022 |
4327 |
430.02 |
| Jan 20 2022 |
3028 |
417.62 |
| Jan 20 2022 |
4141 |
442.43 |
| Jan 20 2022 |
4330 |
430.02 |
| Jan 13 2022 |
3028 |
417.62 |
| Jan 13 2022 |
4125 |
442.43 |
| Jan 13 2022 |
4347 |
430.02 |
| Jan 06 2022 |
3028 |
417.62 |
| Jan 06 2022 |
4126 |
442.43 |
| Jan 06 2022 |
4348 |
430.02 |
| Dec 30 2021 |
3031 |
417.62 |
| Dec 30 2021 |
4129 |
442.43 |
| Dec 30 2021 |
4353 |
430.02 |
| Dec 23 2021 |
3031 |
417.62 |
| Dec 23 2021 |
4129 |
442.43 |
| Dec 23 2021 |
4353 |
430.02 |
| Dec 16 2021 |
3031 |
417.62 |
| Dec 16 2021 |
4129 |
442.43 |
| Dec 16 2021 |
4353 |
430.02 |
| Dec 09 2021 |
3031 |
417.62 |
| Dec 09 2021 |
4129 |
442.43 |
| Dec 09 2021 |
4353 |
430.02 |
| Dec 02 2021 |
3031 |
417.62 |
| Dec 02 2021 |
4126 |
442.43 |
| Dec 02 2021 |
4353 |
430.02 |
| Nov 25 2021 |
3031 |
417.62 |
| Nov 25 2021 |
4126 |
442.43 |
| Nov 25 2021 |
4353 |
430.02 |
| Nov 18 2021 |
3031 |
417.62 |
| Nov 18 2021 |
4127 |
442.43 |
| Nov 18 2021 |
4354 |
430.02 |
| Nov 11 2021 |
3032 |
417.62 |
| Nov 11 2021 |
4127 |
442.43 |
| Nov 11 2021 |
4355 |
430.02 |
| Nov 04 2021 |
3037 |
417.62 |
| Nov 04 2021 |
4127 |
442.43 |
| Nov 04 2021 |
4401 |
430.02 |
| Oct 28 2021 |
3037 |
417.62 |
| Oct 28 2021 |
4127 |
442.43 |
| Oct 28 2021 |
4402 |
430.02 |
| Oct 21 2021 |
3037 |
417.62 |
| Oct 21 2021 |
4127 |
442.43 |
| Oct 21 2021 |
4422 |
430.02 |
| Oct 14 2021 |
3029 |
417.62 |
| Oct 14 2021 |
4128 |
442.43 |
| Oct 14 2021 |
4418 |
430.02 |
| Oct 07 2021 |
3037 |
417.62 |
| Oct 07 2021 |
4126 |
442.43 |
| Oct 07 2021 |
4423 |
430.02 |
| Sep 30 2021 |
3041 |
417.62 |
| Sep 30 2021 |
4080 |
442.43 |
| Sep 30 2021 |
4380 |
430.02 |
| Sep 23 2021 |
3087 |
417.62 |
| Sep 23 2021 |
4013 |
442.43 |
| Sep 23 2021 |
4375 |
430.02 |
| Sep 16 2021 |
3047 |
417.62 |
| Sep 16 2021 |
4001 |
442.43 |
| Sep 16 2021 |
4344 |
430.02 |
| Sep 09 2021 |
3071 |
417.62 |
| Sep 09 2021 |
3962 |
442.43 |
| Sep 09 2021 |
4345 |
430.02 |
| Sep 02 2021 |
3153 |
417.62 |
| Sep 02 2021 |
3878 |
442.43 |
| Sep 02 2021 |
4423 |
430.02 |
| Aug 26 2021 |
3176 |
417.62 |
| Aug 26 2021 |
3887 |
442.43 |
| Aug 26 2021 |
4337 |
430.02 |
| Aug 19 2021 |
3199 |
417.62 |
| Aug 19 2021 |
3931 |
442.43 |
| Aug 19 2021 |
4397 |
430.02 |
| Aug 12 2021 |
3179 |
417.62 |
| Aug 12 2021 |
3921 |
442.43 |
| Aug 12 2021 |
4409 |
430.02 |
| Aug 05 2021 |
3210 |
417.62 |
| Aug 05 2021 |
3918 |
442.43 |
| Aug 05 2021 |
4381 |
430.02 |
| Jul 29 2021 |
3258 |
417.62 |
| Jul 29 2021 |
3876 |
442.43 |
| Jul 29 2021 |
4419 |
430.02 |
| Jul 22 2021 |
3181 |
417.62 |
| Jul 22 2021 |
3801 |
442.43 |
| Jul 22 2021 |
4265 |
430.02 |
| Jul 15 2021 |
3313 |
417.62 |
| Jul 15 2021 |
3751 |
442.43 |
| Jul 15 2021 |
4244 |
430.02 |
| Jul 08 2021 |
3270 |
417.62 |
| Jul 08 2021 |
3713 |
442.43 |
| Jul 08 2021 |
4175 |
430.02 |
| Jul 01 2021 |
3281 |
417.62 |
| Jul 01 2021 |
3660 |
442.43 |
| Jul 01 2021 |
4131 |
430.02 |
| Jun 24 2021 |
3298 |
417.62 |
| Jun 24 2021 |
3625 |
442.43 |
| Jun 24 2021 |
4072 |
430.02 |
| Jun 17 2021 |
3221 |
417.62 |
| Jun 17 2021 |
3463 |
442.43 |
| Jun 17 2021 |
3955 |
430.02 |
| Jun 10 2021 |
3167 |
417.62 |
| Jun 10 2021 |
3403 |
442.43 |
| Jun 10 2021 |
3722 |
430.02 |
| Jun 03 2021 |
3506 |
430.02 |
| May 27 2021 |
3078 |
417.62 |
| May 27 2021 |
3395 |
442.43 |
| May 27 2021 |
3562 |
430.02 |
| May 07 2021 |
10324 |
430.02 |
| Apr 01 2021 |
1791 |
301.71 |
| Mar 01 2021 |
1820 |
301.71 |
| Feb 26 2021 |
2140 |
442.43 |
| Feb 26 2021 |
3321 |
442.43 |
| Feb 19 2021 |
2268 |
442.43 |
| Feb 19 2021 |
3725 |
442.43 |
| Feb 12 2021 |
2473 |
442.43 |
| Feb 12 2021 |
3987 |
442.43 |
| Feb 05 2021 |
2653 |
442.43 |
| Feb 05 2021 |
4191 |
442.43 |
| Feb 01 2021 |
1829 |
301.71 |
| Jan 29 2021 |
2707 |
442.43 |
| Jan 29 2021 |
2070 |
417.62 |
| Jan 29 2021 |
3709 |
430.02 |
| Jan 22 2021 |
2128 |
417.62 |
| Jan 22 2021 |
2760 |
442.43 |
| Jan 22 2021 |
3782 |
430.02 |
| Jan 15 2021 |
2837 |
442.43 |
| Jan 15 2021 |
2128 |
417.62 |
| Jan 15 2021 |
3849 |
430.02 |
| Jan 08 2021 |
2837 |
442.43 |
| Jan 08 2021 |
2128 |
417.62 |
| Jan 08 2021 |
3838 |
430.02 |
| Jan 01 2021 |
1809 |
301.71 |
| Jan 01 2021 |
2820 |
442.43 |
| Jan 01 2021 |
2128 |
417.62 |
| Jan 01 2021 |
3808 |
430.02 |
| Dec 25 2020 |
2128 |
417.62 |
| Dec 25 2020 |
2820 |
442.43 |
| Dec 25 2020 |
3808 |
430.02 |
| Dec 18 2020 |
2820 |
442.43 |
| Dec 18 2020 |
2128 |
417.62 |
| Dec 18 2020 |
3808 |
430.02 |
| Dec 11 2020 |
2820 |
442.43 |
| Dec 11 2020 |
2128 |
417.62 |
| Dec 11 2020 |
3799 |
430.02 |
| Dec 04 2020 |
2791 |
442.43 |
| Dec 04 2020 |
2128 |
417.62 |
| Dec 04 2020 |
3772 |
430.02 |
| Dec 01 2020 |
1763 |
301.71 |
| Nov 27 2020 |
2791 |
442.43 |
| Nov 27 2020 |
2128 |
417.62 |
| Nov 27 2020 |
3772 |
430.02 |
| Nov 20 2020 |
2791 |
442.43 |
| Nov 20 2020 |
2128 |
417.62 |
| Nov 20 2020 |
3772 |
430.02 |
| Nov 13 2020 |
2791 |
442.43 |
| Nov 13 2020 |
2128 |
417.62 |
| Nov 13 2020 |
3772 |
430.02 |
| Nov 06 2020 |
2128 |
417.62 |
| Nov 06 2020 |
2791 |
442.43 |
| Nov 06 2020 |
3829 |
430.02 |
| Nov 01 2020 |
1691 |
301.71 |
| Oct 30 2020 |
2789 |
442.43 |
| Oct 30 2020 |
2123 |
417.62 |
| Oct 30 2020 |
3777 |
430.02 |
| Oct 23 2020 |
2789 |
442.43 |
| Oct 23 2020 |
2036 |
417.62 |
| Oct 23 2020 |
3746 |
430.02 |
| Oct 16 2020 |
2038 |
417.62 |
| Oct 16 2020 |
2768 |
442.43 |
| Oct 16 2020 |
3735 |
430.02 |
| Oct 09 2020 |
2740 |
442.43 |
| Oct 09 2020 |
2039 |
417.62 |
| Oct 09 2020 |
3714 |
430.02 |
| Oct 02 2020 |
1948 |
417.62 |
| Oct 02 2020 |
2555 |
442.43 |
| Oct 02 2020 |
3495 |
430.02 |
| Oct 01 2020 |
1719 |
301.71 |
| Sep 25 2020 |
1930 |
417.62 |
| Sep 25 2020 |
2590 |
442.43 |
| Sep 25 2020 |
3535 |
430.02 |
| Sep 18 2020 |
2610 |
442.43 |
| Sep 18 2020 |
1932 |
417.62 |
| Sep 18 2020 |
3546 |
430.02 |
| Sep 11 2020 |
2659 |
442.43 |
| Sep 11 2020 |
1824 |
417.62 |
| Sep 11 2020 |
3349 |
430.02 |
| Sep 04 2020 |
2821 |
442.43 |
| Sep 04 2020 |
2096 |
417.62 |
| Sep 04 2020 |
3770 |
430.02 |
| Sep 01 2020 |
1808 |
301.71 |
| Aug 28 2020 |
2274 |
417.62 |
| Aug 28 2020 |
3155 |
442.43 |
| Aug 28 2020 |
4098 |
430.02 |
| Aug 21 2020 |
3407 |
442.43 |
| Aug 21 2020 |
2433 |
417.62 |
| Aug 21 2020 |
4439 |
430.02 |
| Aug 14 2020 |
3515 |
442.43 |
| Aug 14 2020 |
2488 |
417.62 |
| Aug 14 2020 |
4572 |
430.02 |
| Aug 07 2020 |
2711 |
417.62 |
| Aug 07 2020 |
3789 |
442.43 |
| Aug 07 2020 |
4905 |
430.02 |
| Aug 01 2020 |
1881 |
301.71 |
| Jul 31 2020 |
4098 |
442.43 |
| Jul 31 2020 |
2874 |
417.62 |
| Jul 31 2020 |
5203 |
430.02 |
| Jul 24 2020 |
4459 |
442.43 |
| Jul 24 2020 |
2996 |
417.62 |
| Jul 24 2020 |
5569 |
430.02 |
| Jul 17 2020 |
4847 |
442.43 |
| Jul 17 2020 |
3225 |
417.62 |
| Jul 17 2020 |
5859 |
430.02 |
| Jul 10 2020 |
3348 |
417.62 |
| Jul 10 2020 |
5213 |
442.43 |
| Jul 10 2020 |
6186 |
430.02 |
| Jul 03 2020 |
5278 |
442.43 |
| Jul 03 2020 |
3421 |
417.62 |
| Jul 03 2020 |
6235 |
430.02 |
| Jul 01 2020 |
1929 |
301.71 |
| Jun 26 2020 |
5642 |
442.43 |
| Jun 26 2020 |
3620 |
417.62 |
| Jun 26 2020 |
6585 |
430.02 |
| Jun 19 2020 |
5819 |
442.43 |
| Jun 19 2020 |
3715 |
417.62 |
| Jun 19 2020 |
6868 |
430.02 |
| Jun 12 2020 |
6022 |
442.43 |
| Jun 12 2020 |
3864 |
417.62 |
| Jun 12 2020 |
7065 |
430.02 |
| Jun 05 2020 |
6277 |
442.43 |
| Jun 05 2020 |
3938 |
417.62 |
| Jun 05 2020 |
7290 |
430.02 |
| May 29 2020 |
6539 |
442.43 |
| May 29 2020 |
4085 |
417.62 |
| May 29 2020 |
7526 |
430.02 |
| May 22 2020 |
4257 |
417.62 |
| May 22 2020 |
6786 |
442.43 |
| May 22 2020 |
7811 |
430.02 |
| May 15 2020 |
6935 |
442.43 |
| May 15 2020 |
4455 |
417.62 |
| May 15 2020 |
8073 |
430.02 |
| May 08 2020 |
7093 |
442.43 |
| May 08 2020 |
4559 |
417.62 |
| May 08 2020 |
8255 |
430.02 |
| May 01 2020 |
4837 |
417.62 |
| May 01 2020 |
7428 |
442.43 |
| May 01 2020 |
8743 |
430.02 |
| Apr 24 2020 |
7687 |
442.43 |
| Apr 24 2020 |
5025 |
417.62 |
| Apr 24 2020 |
9304 |
430.02 |
| Apr 17 2020 |
5241 |
417.62 |
| Apr 17 2020 |
7727 |
442.43 |
| Apr 17 2020 |
9538 |
430.02 |
| Apr 10 2020 |
5408 |
417.62 |
| Apr 10 2020 |
7911 |
442.43 |
| Apr 10 2020 |
9752 |
430.02 |
| Apr 03 2020 |
8107 |
442.43 |
| Apr 03 2020 |
5637 |
417.62 |
| Apr 03 2020 |
10032 |
430.02 |
| Apr 01 2020 |
2121 |
301.71 |
| Mar 27 2020 |
5687 |
414.59 |
| Mar 27 2020 |
5872 |
417.62 |
| Mar 27 2020 |
8427 |
415.2 |
| Mar 20 2020 |
5767 |
414.59 |
| Mar 20 2020 |
5983 |
417.62 |
| Mar 20 2020 |
8555 |
415.2 |
| Mar 13 2020 |
6105 |
417.62 |
| Mar 13 2020 |
4952 |
405.32 |
| Mar 13 2020 |
7807 |
408.39 |
| Mar 06 2020 |
4994 |
405.32 |
| Mar 06 2020 |
6208 |
417.62 |
| Mar 06 2020 |
7869 |
408.39 |
| Mar 01 2020 |
2145 |
301.71 |
| Feb 28 2020 |
4961 |
405.32 |
| Feb 28 2020 |
6305 |
417.62 |
| Feb 28 2020 |
7917 |
408.39 |
| Feb 21 2020 |
6212 |
417.62 |
| Feb 21 2020 |
4895 |
405.32 |
| Feb 21 2020 |
7821 |
408.39 |
| Feb 14 2020 |
4927 |
405.32 |
| Feb 14 2020 |
6227 |
417.62 |
| Feb 14 2020 |
7854 |
408.39 |
| Feb 07 2020 |
4895 |
405.32 |
| Feb 07 2020 |
7454 |
405.32 |
| Feb 01 2020 |
2148 |
301.71 |
| Jan 31 2020 |
4911 |
405.32 |
| Jan 31 2020 |
6914 |
424.53 |
| Jan 31 2020 |
8029 |
410.12 |
| Jan 24 2020 |
6906 |
424.53 |
| Jan 24 2020 |
4924 |
405.32 |
| Jan 24 2020 |
8025 |
410.12 |
| Jan 17 2020 |
4893 |
405.32 |
| Jan 17 2020 |
6911 |
424.53 |
| Jan 17 2020 |
7995 |
410.12 |
| Jan 10 2020 |
4892 |
405.32 |
| Jan 10 2020 |
6911 |
424.53 |
| Jan 10 2020 |
7994 |
410.12 |
| Jan 03 2020 |
4897 |
405.32 |
| Jan 03 2020 |
6913 |
424.53 |
| Jan 03 2020 |
8002 |
410.12 |
| Jan 01 2020 |
2151 |
301.71 |
| Dec 27 2019 |
4896 |
405.32 |
| Dec 27 2019 |
6913 |
424.53 |
| Dec 27 2019 |
8000 |
410.12 |
| Dec 20 2019 |
4896 |
405.32 |
| Dec 20 2019 |
6913 |
424.53 |
| Dec 20 2019 |
8000 |
410.12 |
| Dec 13 2019 |
4896 |
405.32 |
| Dec 13 2019 |
6913 |
424.53 |
| Dec 13 2019 |
8000 |
410.12 |
| Dec 06 2019 |
6913 |
424.53 |
| Dec 06 2019 |
4893 |
405.32 |
| Dec 06 2019 |
7996 |
410.12 |
| Dec 01 2019 |
2153 |
301.71 |
| Nov 29 2019 |
4883 |
405.32 |
| Nov 29 2019 |
6913 |
424.53 |
| Nov 29 2019 |
8000 |
410.12 |
| Nov 22 2019 |
4883 |
405.32 |
| Nov 22 2019 |
6913 |
424.53 |
| Nov 22 2019 |
8000 |
410.12 |
| Nov 15 2019 |
6913 |
424.53 |
| Nov 15 2019 |
4884 |
405.32 |
| Nov 15 2019 |
8004 |
410.12 |
| Nov 08 2019 |
4886 |
405.32 |
| Nov 08 2019 |
6894 |
424.53 |
| Nov 08 2019 |
7976 |
410.12 |
| Nov 01 2019 |
1902 |
301.71 |
| Nov 01 2019 |
6751 |
424.53 |
| Nov 01 2019 |
4882 |
405.32 |
| Nov 01 2019 |
7869 |
410.12 |
| Oct 25 2019 |
6751 |
424.53 |
| Oct 25 2019 |
4892 |
405.32 |
| Oct 25 2019 |
7881 |
410.12 |
| Oct 18 2019 |
4892 |
405.32 |
| Oct 18 2019 |
6771 |
424.53 |
| Oct 18 2019 |
7888 |
410.12 |
| Oct 11 2019 |
4894 |
405.32 |
| Oct 11 2019 |
6761 |
424.53 |
| Oct 11 2019 |
7886 |
410.12 |
| Oct 04 2019 |
4901 |
405.32 |
| Oct 04 2019 |
6752 |
424.53 |
| Oct 04 2019 |
7883 |
410.12 |
| Oct 01 2019 |
1912 |
301.71 |
| Sep 27 2019 |
6752 |
424.53 |
| Sep 27 2019 |
4896 |
405.32 |
| Sep 27 2019 |
7958 |
410.12 |
| Sep 20 2019 |
4902 |
405.32 |
| Sep 20 2019 |
6743 |
424.53 |
| Sep 20 2019 |
7966 |
410.12 |
| Sep 13 2019 |
4891 |
405.32 |
| Sep 13 2019 |
6793 |
424.53 |
| Sep 13 2019 |
7984 |
410.12 |
| Sep 06 2019 |
6938 |
424.53 |
| Sep 06 2019 |
4901 |
405.32 |
| Sep 06 2019 |
8111 |
410.12 |
| Sep 01 2019 |
1893 |
301.71 |
| Aug 30 2019 |
4941 |
405.32 |
| Aug 30 2019 |
6983 |
424.53 |
| Aug 30 2019 |
8167 |
410.12 |
| Aug 23 2019 |
4994 |
405.32 |
| Aug 23 2019 |
7056 |
424.53 |
| Aug 23 2019 |
8250 |
410.12 |
| Aug 16 2019 |
5028 |
405.32 |
| Aug 16 2019 |
7037 |
424.53 |
| Aug 16 2019 |
8258 |
410.12 |
| Aug 09 2019 |
7054 |
424.53 |
| Aug 09 2019 |
5037 |
405.32 |
| Aug 09 2019 |
8286 |
410.12 |
| Aug 02 2019 |
5079 |
405.32 |
| Aug 02 2019 |
7112 |
424.53 |
| Aug 02 2019 |
8349 |
410.12 |
| Aug 01 2019 |
1930 |
301.71 |
| Jul 26 2019 |
5130 |
405.32 |
| Jul 26 2019 |
7144 |
424.53 |
| Jul 26 2019 |
8439 |
410.12 |
| Jul 19 2019 |
5133 |
405.32 |
| Jul 19 2019 |
7276 |
424.53 |
| Jul 19 2019 |
8458 |
410.12 |
| Jul 12 2019 |
5306 |
405.32 |
| Jul 12 2019 |
7309 |
424.53 |
| Jul 12 2019 |
8609 |
410.12 |
| Jul 05 2019 |
5537 |
405.32 |
| Jul 05 2019 |
7486 |
424.53 |
| Jul 05 2019 |
8867 |
410.12 |
| Jul 01 2019 |
1948 |
301.71 |
| Jun 28 2019 |
5636 |
405.32 |
| Jun 28 2019 |
7562 |
424.53 |
| Jun 28 2019 |
8995 |
410.12 |
| Jun 21 2019 |
7555 |
424.53 |
| Jun 21 2019 |
5614 |
405.32 |
| Jun 21 2019 |
8949 |
410.12 |
| Jun 14 2019 |
5708 |
405.32 |
| Jun 14 2019 |
7554 |
424.53 |
| Jun 14 2019 |
8966 |
410.12 |
| Jun 07 2019 |
5824 |
405.32 |
| Jun 07 2019 |
7623 |
424.53 |
| Jun 07 2019 |
9073 |
410.12 |
| Jun 01 2019 |
1954 |
301.71 |
| May 31 2019 |
7611 |
424.53 |
| May 31 2019 |
5790 |
405.32 |
| May 31 2019 |
9094 |
410.12 |
| May 24 2019 |
5872 |
405.32 |
| May 24 2019 |
7588 |
424.53 |
| May 24 2019 |
9146 |
410.12 |
| May 17 2019 |
7604 |
424.53 |
| May 17 2019 |
5943 |
405.32 |
| May 17 2019 |
9170 |
410.12 |
| May 10 2019 |
7651 |
424.53 |
| May 10 2019 |
5922 |
405.32 |
| May 10 2019 |
9106 |
410.12 |
| May 03 2019 |
5950 |
405.32 |
| May 03 2019 |
7708 |
424.53 |
| May 03 2019 |
9133 |
410.12 |
| May 01 2019 |
1868 |
301.71 |
| Apr 26 2019 |
5989 |
405.32 |
| Apr 26 2019 |
7784 |
424.53 |
| Apr 26 2019 |
8986 |
410.12 |
| Apr 19 2019 |
6085 |
405.32 |
| Apr 19 2019 |
7730 |
424.53 |
| Apr 19 2019 |
8984 |
410.12 |
| Apr 18 2019 |
7738 |
424.53 |
| Apr 18 2019 |
6094 |
405.32 |
| Apr 12 2019 |
6199 |
405.32 |
| Apr 12 2019 |
7750 |
424.53 |
| Apr 12 2019 |
9037 |
410.12 |
| Apr 05 2019 |
6076 |
405.32 |
| Apr 05 2019 |
7424 |
424.53 |
| Apr 05 2019 |
8769 |
410.12 |
| Mar 29 2019 |
7373 |
424.53 |
| Mar 29 2019 |
10500 |
424.53 |
| Mar 22 2019 |
7285 |
424.53 |
| Mar 22 2019 |
4501 |
387.15 |
| Mar 22 2019 |
8144 |
405.84 |
| Mar 15 2019 |
3983 |
412.03 |
| Mar 15 2019 |
4493 |
387.15 |
| Mar 15 2019 |
5376 |
401.87 |
| Mar 15 2019 |
7769 |
401.68 |
| Mar 08 2019 |
3831 |
412.03 |
| Mar 08 2019 |
4460 |
387.15 |
| Mar 08 2019 |
5254 |
401.87 |
| Mar 08 2019 |
7630 |
401.68 |
| Mar 01 2019 |
5313 |
397.72 |
| Mar 01 2019 |
3894 |
412.03 |
| Mar 01 2019 |
5299 |
401.87 |
| Mar 01 2019 |
7285 |
398.43 |
| Feb 22 2019 |
5326 |
401.87 |
| Feb 22 2019 |
5530 |
400.12 |
| Feb 22 2019 |
3892 |
412.03 |
| Feb 22 2019 |
7100 |
396.29 |
| Feb 15 2019 |
5503 |
400.12 |
| Feb 15 2019 |
3898 |
412.03 |
| Feb 15 2019 |
4397 |
390.55 |
| Feb 15 2019 |
7069 |
396.29 |
| Feb 08 2019 |
4280 |
384.61 |
| Feb 08 2019 |
4013 |
412.03 |
| Feb 08 2019 |
4386 |
390.55 |
| Feb 08 2019 |
4752 |
373.71 |
| Feb 01 2019 |
4020 |
412.03 |
| Feb 01 2019 |
4291 |
384.61 |
| Feb 01 2019 |
4402 |
390.55 |
| Feb 01 2019 |
4766 |
373.71 |
| Jan 25 2019 |
4020 |
412.03 |
| Jan 25 2019 |
4292 |
384.61 |
| Jan 25 2019 |
4406 |
390.55 |
| Jan 25 2019 |
4771 |
373.71 |
| Jan 18 2019 |
4026 |
412.03 |
| Jan 18 2019 |
4294 |
384.61 |
| Jan 18 2019 |
4425 |
390.55 |
| Jan 18 2019 |
4785 |
373.71 |
| Jan 11 2019 |
4298 |
384.61 |
| Jan 11 2019 |
4026 |
412.03 |
| Jan 11 2019 |
4425 |
390.55 |
| Jan 11 2019 |
4783 |
373.71 |
| Jan 04 2019 |
4426 |
390.55 |
| Jan 04 2019 |
4304 |
384.61 |
| Jan 04 2019 |
4026 |
412.03 |
| Jan 04 2019 |
4793 |
373.71 |
| Dec 28 2018 |
4030 |
412.03 |
| Dec 28 2018 |
4304 |
384.61 |
| Dec 28 2018 |
4426 |
390.55 |
| Dec 28 2018 |
4793 |
373.71 |
| Dec 21 2018 |
4030 |
412.03 |
| Dec 21 2018 |
4304 |
384.61 |
| Dec 21 2018 |
4426 |
390.55 |
| Dec 21 2018 |
4793 |
373.71 |
| Dec 14 2018 |
4426 |
390.55 |
| Dec 14 2018 |
4030 |
412.03 |
| Dec 14 2018 |
4304 |
384.61 |
| Dec 14 2018 |
4793 |
373.71 |
| Dec 07 2018 |
4302 |
384.61 |
| Dec 07 2018 |
4016 |
412.03 |
| Dec 07 2018 |
4426 |
390.55 |
| Dec 07 2018 |
4792 |
373.71 |
| Nov 30 2018 |
4426 |
390.55 |
| Nov 30 2018 |
4302 |
384.61 |
| Nov 30 2018 |
4016 |
412.03 |
| Nov 30 2018 |
4792 |
373.71 |
| Nov 23 2018 |
4426 |
390.55 |
| Nov 23 2018 |
4302 |
384.61 |
| Nov 23 2018 |
4016 |
412.03 |
| Nov 23 2018 |
4792 |
373.71 |
| Nov 16 2018 |
4302 |
384.61 |
| Nov 16 2018 |
4016 |
412.03 |
| Nov 16 2018 |
4426 |
390.55 |
| Nov 16 2018 |
4792 |
373.71 |
| Nov 09 2018 |
4016 |
412.03 |
| Nov 09 2018 |
4302 |
384.61 |
| Nov 09 2018 |
4426 |
390.55 |
| Nov 09 2018 |
4792 |
373.71 |
| Nov 02 2018 |
4302 |
384.61 |
| Nov 02 2018 |
4016 |
412.03 |
| Nov 02 2018 |
4426 |
390.55 |
| Nov 02 2018 |
4780 |
373.71 |
| Oct 26 2018 |
4424 |
390.55 |
| Oct 26 2018 |
4016 |
412.03 |
| Oct 26 2018 |
4302 |
384.61 |
| Oct 26 2018 |
4781 |
373.71 |
| Oct 19 2018 |
4016 |
412.03 |
| Oct 19 2018 |
4302 |
384.61 |
| Oct 19 2018 |
4430 |
390.55 |
| Oct 19 2018 |
4784 |
373.71 |
| Oct 12 2018 |
4300 |
384.61 |
| Oct 12 2018 |
4011 |
412.03 |
| Oct 12 2018 |
4408 |
390.55 |
| Oct 12 2018 |
4772 |
373.71 |
| Oct 05 2018 |
4425 |
390.55 |
| Oct 05 2018 |
4295 |
384.61 |
| Oct 05 2018 |
4011 |
412.03 |
| Oct 05 2018 |
4808 |
373.71 |
| Sep 28 2018 |
4015 |
412.03 |
| Sep 28 2018 |
4299 |
384.61 |
| Sep 28 2018 |
4314 |
390.55 |
| Sep 28 2018 |
4728 |
373.71 |
| Sep 21 2018 |
3971 |
412.03 |
| Sep 21 2018 |
4292 |
384.61 |
| Sep 21 2018 |
4303 |
390.55 |
| Sep 21 2018 |
4724 |
373.71 |
| Sep 14 2018 |
4316 |
384.61 |
| Sep 14 2018 |
4039 |
412.03 |
| Sep 14 2018 |
4308 |
390.55 |
| Sep 14 2018 |
4749 |
373.71 |
| Sep 07 2018 |
4056 |
412.03 |
| Sep 07 2018 |
4383 |
390.55 |
| Sep 07 2018 |
4375 |
384.61 |
| Sep 07 2018 |
4820 |
373.71 |
| Aug 31 2018 |
4393 |
390.55 |
| Aug 31 2018 |
4419 |
384.61 |
| Aug 31 2018 |
4114 |
412.03 |
| Aug 31 2018 |
4872 |
373.71 |
| Aug 24 2018 |
4387 |
390.55 |
| Aug 24 2018 |
4360 |
384.61 |
| Aug 24 2018 |
4173 |
412.03 |
| Aug 24 2018 |
4868 |
373.71 |
| Aug 17 2018 |
4420 |
384.61 |
| Aug 17 2018 |
4384 |
390.55 |
| Aug 17 2018 |
4155 |
412.03 |
| Aug 17 2018 |
4891 |
373.71 |
| Aug 10 2018 |
4414 |
384.61 |
| Aug 10 2018 |
4162 |
412.03 |
| Aug 10 2018 |
4447 |
390.55 |
| Aug 10 2018 |
4972 |
373.71 |
| Aug 03 2018 |
4183 |
412.03 |
| Aug 03 2018 |
4457 |
384.61 |
| Aug 03 2018 |
4546 |
390.55 |
| Aug 03 2018 |
5066 |
373.71 |
| Jul 27 2018 |
4231 |
412.03 |
| Jul 27 2018 |
4469 |
384.61 |
| Jul 27 2018 |
4568 |
390.55 |
| Jul 27 2018 |
5068 |
373.71 |
| Jul 20 2018 |
4557 |
384.61 |
| Jul 20 2018 |
4307 |
412.03 |
| Jul 20 2018 |
4543 |
390.55 |
| Jul 20 2018 |
5168 |
373.71 |
| Jul 13 2018 |
4652 |
390.55 |
| Jul 13 2018 |
4369 |
412.03 |
| Jul 13 2018 |
4423 |
384.61 |
| Jul 13 2018 |
5057 |
373.71 |
| Jul 06 2018 |
4294 |
384.61 |
| Jul 06 2018 |
4462 |
390.55 |
| Jul 06 2018 |
4369 |
412.03 |
| Jul 06 2018 |
4819 |
373.71 |
| Jun 29 2018 |
4479 |
390.55 |
| Jun 29 2018 |
4349 |
412.03 |
| Jun 29 2018 |
4323 |
384.61 |
| Jun 29 2018 |
4846 |
373.71 |
| Jun 22 2018 |
4442 |
412.03 |
| Jun 22 2018 |
4486 |
384.61 |
| Jun 22 2018 |
4608 |
390.55 |
| Jun 22 2018 |
5006 |
373.71 |
| Jun 15 2018 |
4458 |
412.03 |
| Jun 15 2018 |
4644 |
390.55 |
| Jun 15 2018 |
4514 |
384.61 |
| Jun 15 2018 |
5047 |
373.71 |
| Jun 08 2018 |
4598 |
384.61 |
| Jun 08 2018 |
4544 |
412.03 |
| Jun 08 2018 |
4665 |
390.55 |
| Jun 08 2018 |
5127 |
373.71 |
| Jun 01 2018 |
4924 |
390.55 |
| Jun 01 2018 |
4632 |
384.61 |
| Jun 01 2018 |
4521 |
412.03 |
| Jun 01 2018 |
5371 |
373.71 |
| May 25 2018 |
4521 |
412.03 |
| May 25 2018 |
4743 |
384.61 |
| May 25 2018 |
4930 |
390.55 |
| May 25 2018 |
5459 |
373.71 |
| May 18 2018 |
5004 |
390.55 |
| May 18 2018 |
4776 |
384.61 |
| May 18 2018 |
4482 |
412.03 |
| May 18 2018 |
5441 |
373.71 |
| May 11 2018 |
4432 |
412.03 |
| May 11 2018 |
4719 |
384.61 |
| May 11 2018 |
5022 |
390.55 |
| May 11 2018 |
5502 |
373.71 |
| May 04 2018 |
4862 |
384.61 |
| May 04 2018 |
5133 |
390.55 |
| May 04 2018 |
4466 |
412.03 |
| May 04 2018 |
5601 |
373.71 |
| Apr 27 2018 |
4536 |
412.03 |
| Apr 27 2018 |
4873 |
384.61 |
| Apr 27 2018 |
5150 |
390.55 |
| Apr 27 2018 |
5607 |
373.71 |
| Apr 20 2018 |
3778 |
369.94 |
| Apr 20 2018 |
4505 |
412.03 |
| Apr 20 2018 |
5147 |
390.55 |
| Apr 20 2018 |
5836 |
376.19 |
| Apr 13 2018 |
3254 |
361.34 |
| Apr 13 2018 |
5122 |
390.55 |
| Apr 13 2018 |
4425 |
412.03 |
| Apr 13 2018 |
6651 |
383.88 |
| Apr 06 2018 |
3236 |
361.34 |
| Apr 06 2018 |
4514 |
361.34 |
| Mar 30 2018 |
3275 |
361.34 |
| Mar 30 2018 |
4569 |
361.34 |
| Mar 23 2018 |
3280 |
361.34 |
| Mar 23 2018 |
4631 |
361.34 |
| Mar 16 2018 |
3292 |
361.34 |
| Mar 16 2018 |
4651 |
361.34 |
| Mar 09 2018 |
3287 |
361.34 |
| Mar 09 2018 |
4676 |
361.34 |
| Mar 02 2018 |
3302 |
361.34 |
| Mar 02 2018 |
4821 |
361.34 |
| Feb 23 2018 |
3333 |
361.34 |
| Feb 23 2018 |
4860 |
361.34 |
| May 26 2017 |
10159 |
423.41 |
| May 26 2017 |
13705 |
423.41 |
| May 19 2017 |
10399 |
423.41 |
| May 19 2017 |
13885 |
423.41 |
| May 12 2017 |
10422 |
423.41 |
| May 12 2017 |
8420 |
399.8 |
| May 12 2017 |
12288 |
411.61 |
| May 05 2017 |
8441 |
399.8 |
| May 05 2017 |
10426 |
423.41 |
| May 05 2017 |
12303 |
411.61 |
| Apr 28 2017 |
7535 |
391.56 |
| Apr 28 2017 |
10393 |
423.41 |
| Apr 28 2017 |
10936 |
402.18 |
| Apr 21 2017 |
7684 |
391.56 |
| Apr 21 2017 |
10566 |
423.41 |
| Apr 21 2017 |
11038 |
402.18 |
| Apr 14 2017 |
10667 |
423.41 |
| Apr 14 2017 |
7721 |
391.56 |
| Apr 14 2017 |
11104 |
402.18 |
| Apr 07 2017 |
7806 |
391.56 |
| Apr 07 2017 |
7832 |
397.82 |
| Apr 07 2017 |
9976 |
394.69 |
| Mar 31 2017 |
8029 |
391.56 |
| Mar 31 2017 |
6730 |
386.19 |
| Mar 31 2017 |
9351 |
388.34 |
| Mar 24 2017 |
6616 |
386.19 |
| Mar 24 2017 |
7966 |
391.56 |
| Mar 24 2017 |
9240 |
388.34 |
| Mar 17 2017 |
8042 |
391.56 |
| Mar 17 2017 |
6388 |
382.71 |
| Mar 17 2017 |
8078 |
378.11 |
| Mar 10 2017 |
8138 |
391.56 |
| Mar 10 2017 |
6396 |
382.71 |
| Mar 10 2017 |
8128 |
378.11 |
| Mar 03 2017 |
8104 |
391.88 |
| Mar 03 2017 |
6408 |
382.71 |
| Mar 03 2017 |
7954 |
376.66 |
| Feb 24 2017 |
8060 |
391.88 |
| Feb 24 2017 |
6468 |
382.71 |
| Feb 24 2017 |
8010 |
376.66 |
| Feb 17 2017 |
7782 |
390.53 |
| Feb 17 2017 |
6505 |
382.71 |
| Feb 17 2017 |
7912 |
375.45 |
| Feb 10 2017 |
7807 |
390.53 |
| Feb 10 2017 |
6749 |
384.52 |
| Feb 10 2017 |
7950 |
375.45 |
| Feb 03 2017 |
5552 |
371.69 |
| Feb 03 2017 |
7826 |
390.53 |
| Feb 03 2017 |
7379 |
370 |
| Jan 27 2017 |
7838 |
390.53 |
| Jan 27 2017 |
5540 |
371.69 |
| Jan 27 2017 |
7378 |
370 |
| Jan 20 2017 |
7833 |
390.53 |
| Jan 20 2017 |
5546 |
371.69 |
| Jan 20 2017 |
7380 |
370 |
| Jan 13 2017 |
5551 |
371.69 |
| Jan 13 2017 |
7838 |
390.53 |
| Jan 13 2017 |
7391 |
370 |
| Jan 06 2017 |
5551 |
371.69 |
| Jan 06 2017 |
7825 |
390.53 |
| Jan 06 2017 |
7381 |
370 |
| Dec 30 2016 |
7829 |
390.53 |
| Dec 30 2016 |
5551 |
371.69 |
| Dec 30 2016 |
7386 |
370 |
| Dec 23 2016 |
5551 |
371.69 |
| Dec 23 2016 |
7829 |
390.53 |
| Dec 23 2016 |
7386 |
370 |
| Dec 16 2016 |
5551 |
371.69 |
| Dec 16 2016 |
7831 |
390.53 |
| Dec 16 2016 |
7389 |
370 |
| Dec 09 2016 |
7832 |
390.53 |
| Dec 09 2016 |
5548 |
371.69 |
| Dec 09 2016 |
7390 |
370 |
| Dec 02 2016 |
7832 |
390.53 |
| Dec 02 2016 |
5548 |
371.69 |
| Dec 02 2016 |
7390 |
370 |
| Nov 25 2016 |
5548 |
371.69 |
| Nov 25 2016 |
7829 |
390.53 |
| Nov 25 2016 |
7388 |
370 |
| Nov 18 2016 |
7829 |
390.53 |
| Nov 18 2016 |
5548 |
371.69 |
| Nov 18 2016 |
7388 |
370 |
| Nov 11 2016 |
7829 |
390.53 |
| Nov 11 2016 |
5541 |
371.69 |
| Nov 11 2016 |
7384 |
370 |
| Nov 04 2016 |
7829 |
390.53 |
| Nov 04 2016 |
5541 |
371.69 |
| Nov 04 2016 |
7384 |
370 |
| Oct 28 2016 |
5555 |
371.69 |
| Oct 28 2016 |
7829 |
390.53 |
| Oct 28 2016 |
7395 |
370 |
| Oct 21 2016 |
7820 |
390.53 |
| Oct 21 2016 |
5561 |
371.69 |
| Oct 21 2016 |
7396 |
370 |
| Oct 14 2016 |
7851 |
390.53 |
| Oct 14 2016 |
5566 |
371.69 |
| Oct 14 2016 |
7429 |
370 |
| Oct 07 2016 |
5565 |
371.69 |
| Oct 07 2016 |
7858 |
390.53 |
| Oct 07 2016 |
7429 |
370 |
| Sep 30 2016 |
7872 |
390.53 |
| Sep 30 2016 |
5569 |
371.69 |
| Sep 30 2016 |
7434 |
370 |
| Sep 23 2016 |
7875 |
390.53 |
| Sep 23 2016 |
5525 |
371.69 |
| Sep 23 2016 |
7399 |
370 |
| Sep 16 2016 |
7929 |
390.53 |
| Sep 16 2016 |
5500 |
371.69 |
| Sep 16 2016 |
7409 |
370 |
| Sep 09 2016 |
8005 |
390.53 |
| Sep 09 2016 |
5586 |
371.69 |
| Sep 09 2016 |
7444 |
370 |
| Sep 02 2016 |
4951 |
354.95 |
| Sep 02 2016 |
5607 |
371.69 |
| Sep 02 2016 |
7518 |
370 |
| Aug 26 2016 |
4973 |
354.95 |
| Aug 26 2016 |
5304 |
371.69 |
| Aug 26 2016 |
7217 |
370 |
| Aug 19 2016 |
5326 |
371.69 |
| Aug 19 2016 |
4999 |
354.95 |
| Aug 19 2016 |
7251 |
370 |
| Aug 12 2016 |
5057 |
354.95 |
| Aug 12 2016 |
5325 |
371.69 |
| Aug 12 2016 |
8195 |
370 |
| Aug 05 2016 |
5101 |
354.95 |
| Aug 05 2016 |
5370 |
371.69 |
| Aug 05 2016 |
8307 |
370 |
| Jul 29 2016 |
4750 |
365.32 |
| Jul 29 2016 |
5131 |
354.95 |
| Jul 29 2016 |
8384 |
370 |
| Jul 22 2016 |
4874 |
365.32 |
| Jul 22 2016 |
4873 |
350.1 |
| Jul 22 2016 |
8519 |
370 |
| Jun 22 2016 |
4988 |
365.32 |
| Jun 22 2016 |
5025 |
350.1 |
| Jun 22 2016 |
9335 |
370 |
| Jun 15 2016 |
5075 |
365.32 |
| Jun 15 2016 |
5076 |
350.1 |
| Jun 15 2016 |
9433 |
370 |
| Jun 08 2016 |
5137 |
350.1 |
| Jun 08 2016 |
5068 |
365.32 |
| Jun 08 2016 |
9478 |
370 |
| Jun 01 2016 |
5209 |
350.1 |
| Jun 01 2016 |
5129 |
365.32 |
| Jun 01 2016 |
9715 |
370 |
| May 25 2016 |
5234 |
350.1 |
| May 25 2016 |
5167 |
365.32 |
| May 25 2016 |
8538 |
359.83 |
| May 18 2016 |
5272 |
350.1 |
| May 18 2016 |
5189 |
365.32 |
| May 18 2016 |
8573 |
359.83 |
| May 11 2016 |
5206 |
365.32 |
| May 11 2016 |
4647 |
341.82 |
| May 11 2016 |
8546 |
359.83 |
| May 04 2016 |
4594 |
341.82 |
| May 04 2016 |
5188 |
365.32 |
| May 04 2016 |
8524 |
359.83 |
| Apr 27 2016 |
4739 |
341.82 |
| Apr 27 2016 |
5361 |
365.32 |
| Apr 27 2016 |
8085 |
354.61 |
| Apr 20 2016 |
5417 |
365.32 |
| Apr 20 2016 |
4800 |
341.82 |
| Apr 20 2016 |
8206 |
354.61 |
| Apr 13 2016 |
4743 |
341.82 |
| Apr 13 2016 |
5901 |
369.22 |
| Apr 13 2016 |
7346 |
346.65 |
| Apr 06 2016 |
5465 |
362.38 |
| Apr 06 2016 |
4765 |
341.82 |
| Apr 06 2016 |
7412 |
346.65 |
| Mar 30 2016 |
5872 |
368.15 |
| Mar 30 2016 |
4698 |
341.82 |
| Mar 30 2016 |
7524 |
348.53 |
| Mar 23 2016 |
4715 |
341.82 |
| Mar 23 2016 |
6402 |
372.3 |
| Mar 23 2016 |
7420 |
346.05 |
| Mar 16 2016 |
4635 |
341.82 |
| Mar 16 2016 |
6468 |
372.3 |
| Mar 16 2016 |
7364 |
346.05 |
| Mar 09 2016 |
4637 |
341.82 |
| Mar 09 2016 |
6477 |
372.3 |
| Mar 09 2016 |
7366 |
345.89 |
| Mar 02 2016 |
6443 |
372.3 |
| Mar 02 2016 |
4592 |
341.19 |
| Mar 02 2016 |
6929 |
341.82 |
| Feb 24 2016 |
4585 |
341.19 |
| Feb 24 2016 |
6475 |
372.3 |
| Feb 24 2016 |
6920 |
341.82 |
| Feb 17 2016 |
4608 |
341.19 |
| Feb 17 2016 |
6568 |
372.3 |
| Feb 17 2016 |
6984 |
341.82 |
| Feb 10 2016 |
6141 |
367.44 |
| Feb 10 2016 |
4638 |
341.19 |
| Feb 10 2016 |
7013 |
341.82 |
| Feb 03 2016 |
4648 |
341.19 |
| Feb 03 2016 |
6446 |
370.17 |
| Feb 03 2016 |
7037 |
341.82 |
| Jan 27 2016 |
4668 |
341.19 |
| Jan 27 2016 |
6463 |
370.17 |
| Jan 27 2016 |
7069 |
341.82 |
| Jan 20 2016 |
4683 |
341.19 |
| Jan 20 2016 |
6463 |
370.17 |
| Jan 20 2016 |
7084 |
341.82 |
| Jan 13 2016 |
6465 |
370.17 |
| Jan 13 2016 |
4695 |
341.19 |
| Jan 13 2016 |
7093 |
341.82 |
| Jan 06 2016 |
4697 |
341.19 |
| Jan 06 2016 |
6465 |
370.17 |
| Jan 06 2016 |
7096 |
341.82 |
| Dec 30 2015 |
4699 |
341.19 |
| Dec 30 2015 |
6465 |
370.17 |
| Dec 30 2015 |
7098 |
341.82 |
| Dec 23 2015 |
4699 |
341.19 |
| Dec 23 2015 |
6465 |
370.17 |
| Dec 23 2015 |
7098 |
341.82 |
| Dec 16 2015 |
4699 |
341.19 |
| Dec 16 2015 |
6465 |
370.17 |
| Dec 16 2015 |
7098 |
341.82 |
| Dec 09 2015 |
4702 |
341.19 |
| Dec 09 2015 |
6465 |
370.17 |
| Dec 09 2015 |
7100 |
341.82 |
| Dec 02 2015 |
4703 |
341.19 |
| Dec 02 2015 |
6466 |
370.17 |
| Dec 02 2015 |
7101 |
341.82 |
| Nov 25 2015 |
6466 |
370.17 |
| Nov 25 2015 |
4703 |
341.19 |
| Nov 25 2015 |
7102 |
341.82 |
| Nov 18 2015 |
4703 |
341.19 |
| Nov 18 2015 |
6466 |
370.17 |
| Nov 18 2015 |
7102 |
341.82 |
| Nov 11 2015 |
4703 |
341.19 |
| Nov 11 2015 |
6458 |
370.17 |
| Nov 11 2015 |
7099 |
341.82 |
| Nov 04 2015 |
6458 |
370.17 |
| Nov 04 2015 |
4703 |
341.19 |
| Nov 04 2015 |
7099 |
341.82 |
| Oct 28 2015 |
4695 |
341.19 |
| Oct 28 2015 |
6459 |
370.17 |
| Oct 28 2015 |
7089 |
341.82 |
| Oct 21 2015 |
6452 |
370.17 |
| Oct 21 2015 |
4699 |
341.19 |
| Oct 21 2015 |
7088 |
341.82 |
| Oct 14 2015 |
6456 |
370.17 |
| Oct 14 2015 |
4704 |
341.19 |
| Oct 14 2015 |
7091 |
341.82 |
| Oct 07 2015 |
4701 |
341.19 |
| Oct 07 2015 |
6460 |
370.17 |
| Oct 07 2015 |
7091 |
341.82 |
| Sep 30 2015 |
4703 |
341.19 |
| Sep 30 2015 |
6462 |
370.17 |
| Sep 30 2015 |
7110 |
341.82 |
| Sep 23 2015 |
4710 |
341.19 |
| Sep 23 2015 |
6493 |
370.17 |
| Sep 23 2015 |
7134 |
341.82 |
| Sep 16 2015 |
6436 |
370.17 |
| Sep 16 2015 |
4718 |
341.19 |
| Sep 16 2015 |
7122 |
341.82 |
| Sep 09 2015 |
4736 |
341.19 |
| Sep 09 2015 |
6423 |
370.17 |
| Sep 09 2015 |
7141 |
341.82 |
| Sep 02 2015 |
5797 |
355.45 |
| Sep 02 2015 |
6485 |
370.17 |
| Sep 02 2015 |
8338 |
353.84 |
| Aug 26 2015 |
6597 |
370.17 |
| Aug 26 2015 |
5916 |
355.45 |
| Aug 26 2015 |
8466 |
353.84 |
| Aug 19 2015 |
5923 |
355.45 |
| Aug 19 2015 |
6792 |
370.17 |
| Aug 19 2015 |
8629 |
353.84 |
| Aug 12 2015 |
5970 |
355.45 |
| Aug 12 2015 |
6784 |
370.17 |
| Aug 12 2015 |
8603 |
353.37 |
| Aug 05 2015 |
5966 |
355.45 |
| Aug 05 2015 |
6839 |
370.17 |
| Aug 05 2015 |
8661 |
353.37 |
| Jul 29 2015 |
7333 |
375.29 |
| Jul 29 2015 |
6083 |
355.45 |
| Jul 29 2015 |
8768 |
353.37 |
| Jul 22 2015 |
7895 |
376.62 |
| Jul 22 2015 |
7323 |
375.29 |
| Jul 22 2015 |
9997 |
364.25 |
| Jul 15 2015 |
8023 |
376.62 |
| Jul 15 2015 |
7503 |
375.29 |
| Jul 15 2015 |
10096 |
364.25 |
| Jul 08 2015 |
7047 |
365.25 |
| Jul 08 2015 |
7550 |
375.29 |
| Jul 08 2015 |
10847 |
369.27 |
| Jul 01 2015 |
7116 |
365.25 |
| Jul 01 2015 |
7593 |
375.29 |
| Jul 01 2015 |
10921 |
369.27 |
| Jun 24 2015 |
7594 |
369.92 |
| Jun 24 2015 |
7615 |
375.29 |
| Jun 24 2015 |
11418 |
372.61 |
| Jun 17 2015 |
6335 |
355.4 |
| Jun 17 2015 |
7599 |
375.29 |
| Jun 17 2015 |
10972 |
368.66 |
| Jun 10 2015 |
7625 |
375.29 |
| Jun 10 2015 |
6680 |
358.82 |
| Jun 10 2015 |
10728 |
367.06 |
| Jun 03 2015 |
6765 |
358.82 |
| Jun 03 2015 |
7767 |
375.29 |
| Jun 03 2015 |
10912 |
367.06 |
| May 27 2015 |
7069 |
362.25 |
| May 27 2015 |
6992 |
367.57 |
| May 27 2015 |
10771 |
366.24 |
| May 20 2015 |
7537 |
372.59 |
| May 20 2015 |
7105 |
362.25 |
| May 20 2015 |
11185 |
369.14 |
| May 13 2015 |
7110 |
362.25 |
| May 13 2015 |
7603 |
372.59 |
| May 13 2015 |
11255 |
369.14 |
| May 06 2015 |
7489 |
372.59 |
| May 06 2015 |
6876 |
362.25 |
| May 06 2015 |
11003 |
369.14 |
| Apr 29 2015 |
6965 |
362.25 |
| Apr 29 2015 |
5743 |
352.13 |
| Apr 29 2015 |
9639 |
357.19 |
| Apr 22 2015 |
5780 |
352.13 |
| Apr 22 2015 |
7004 |
362.25 |
| Apr 22 2015 |
9702 |
357.19 |
| Apr 15 2015 |
6998 |
362.25 |
| Apr 15 2015 |
5794 |
352.13 |
| Apr 15 2015 |
9755 |
357.19 |
| Apr 08 2015 |
5813 |
352.13 |
| Apr 08 2015 |
5431 |
341.98 |
| Apr 08 2015 |
8464 |
345.37 |
| Apr 01 2015 |
5905 |
346.85 |
| Apr 01 2015 |
5874 |
352.13 |
| Apr 01 2015 |
8909 |
348.17 |
| Mar 25 2015 |
5829 |
346.85 |
| Mar 25 2015 |
5634 |
352.13 |
| Mar 25 2015 |
8663 |
348.17 |
| Mar 18 2015 |
5772 |
346.85 |
| Mar 18 2015 |
5472 |
352.13 |
| Mar 18 2015 |
8527 |
348.17 |
| Mar 11 2015 |
5597 |
352.13 |
| Mar 11 2015 |
5826 |
346.85 |
| Mar 11 2015 |
8850 |
348.17 |
| Mar 04 2015 |
5929 |
346.85 |
| Mar 04 2015 |
5697 |
352.13 |
| Mar 04 2015 |
8942 |
348.17 |
| Feb 25 2015 |
5725 |
352.13 |
| Feb 25 2015 |
5927 |
346.85 |
| Feb 25 2015 |
8941 |
348.17 |
| Feb 18 2015 |
5818 |
352.13 |
| Feb 18 2015 |
5955 |
346.85 |
| Feb 18 2015 |
9030 |
348.17 |
| Feb 11 2015 |
5851 |
352.13 |
| Feb 11 2015 |
5970 |
346.85 |
| Feb 11 2015 |
9058 |
348.17 |
| Feb 04 2015 |
5967 |
346.85 |
| Feb 04 2015 |
5870 |
352.13 |
| Feb 04 2015 |
9072 |
348.17 |
| Jan 28 2015 |
5979 |
346.85 |
| Jan 28 2015 |
5874 |
352.13 |
| Jan 28 2015 |
9084 |
348.17 |
| Jan 21 2015 |
5984 |
346.85 |
| Jan 21 2015 |
5887 |
352.13 |
| Jan 21 2015 |
9107 |
348.17 |
| Jan 14 2015 |
5898 |
352.13 |
| Jan 14 2015 |
6004 |
346.85 |
| Jan 14 2015 |
9123 |
348.17 |
| Jan 07 2015 |
5898 |
352.13 |
| Jan 07 2015 |
5996 |
346.85 |
| Jan 07 2015 |
9108 |
348.17 |
| Dec 31 2014 |
5995 |
346.85 |
| Dec 31 2014 |
5898 |
352.13 |
| Dec 31 2014 |
9108 |
348.17 |
| Dec 24 2014 |
5898 |
352.13 |
| Dec 24 2014 |
5995 |
346.85 |
| Dec 24 2014 |
9108 |
348.17 |
| Dec 17 2014 |
5995 |
346.85 |
| Dec 17 2014 |
5898 |
352.13 |
| Dec 17 2014 |
9107 |
348.17 |
| Dec 10 2014 |
5995 |
346.85 |
| Dec 10 2014 |
5898 |
352.13 |
| Dec 10 2014 |
9107 |
348.17 |
| Dec 03 2014 |
5995 |
346.85 |
| Dec 03 2014 |
5898 |
352.13 |
| Dec 03 2014 |
9107 |
348.17 |
| Nov 26 2014 |
5898 |
352.13 |
| Nov 26 2014 |
5995 |
346.85 |
| Nov 26 2014 |
9107 |
348.17 |
| Nov 19 2014 |
5995 |
346.85 |
| Nov 19 2014 |
5898 |
352.13 |
| Nov 19 2014 |
9107 |
348.17 |
| Nov 12 2014 |
5995 |
346.85 |
| Nov 12 2014 |
5898 |
352.13 |
| Nov 12 2014 |
9107 |
348.17 |
| Nov 05 2014 |
5898 |
352.13 |
| Nov 05 2014 |
5995 |
346.85 |
| Nov 05 2014 |
9107 |
348.17 |
| Oct 29 2014 |
5897 |
352.13 |
| Oct 29 2014 |
5995 |
346.85 |
| Oct 29 2014 |
9106 |
348.17 |
| Oct 22 2014 |
5974 |
346.85 |
| Oct 22 2014 |
5888 |
352.13 |
| Oct 22 2014 |
9116 |
348.17 |
| Oct 15 2014 |
5878 |
352.13 |
| Oct 15 2014 |
5969 |
346.85 |
| Oct 15 2014 |
9104 |
348.17 |
| Oct 08 2014 |
5886 |
352.13 |
| Oct 08 2014 |
5967 |
346.85 |
| Oct 08 2014 |
9113 |
348.17 |
| Oct 01 2014 |
5974 |
346.85 |
| Oct 01 2014 |
5889 |
352.13 |
| Oct 01 2014 |
9123 |
348.17 |
| Sep 24 2014 |
5995 |
346.85 |
| Sep 24 2014 |
5900 |
352.13 |
| Sep 24 2014 |
9100 |
348.17 |
| Sep 17 2014 |
5864 |
352.13 |
| Sep 17 2014 |
6015 |
346.85 |
| Sep 17 2014 |
9095 |
348.17 |
| Sep 10 2014 |
5940 |
346.85 |
| Sep 10 2014 |
5881 |
352.13 |
| Sep 10 2014 |
9086 |
348.17 |
| Sep 03 2014 |
5965 |
346.85 |
| Sep 03 2014 |
5894 |
352.13 |
| Sep 03 2014 |
9148 |
348.17 |
| Aug 27 2014 |
6028 |
346.85 |
| Aug 27 2014 |
5813 |
352.13 |
| Aug 27 2014 |
9134 |
348.17 |
| Aug 20 2014 |
5816 |
352.13 |
| Aug 20 2014 |
6025 |
346.85 |
| Aug 20 2014 |
9150 |
348.17 |
| Aug 13 2014 |
4939 |
330.67 |
| Aug 13 2014 |
5803 |
352.13 |
| Aug 13 2014 |
7851 |
334.96 |
| Aug 06 2014 |
4974 |
330.67 |
| Aug 06 2014 |
5885 |
352.13 |
| Aug 06 2014 |
7867 |
334.96 |
| Jul 30 2014 |
5892 |
352.13 |
| Jul 30 2014 |
4980 |
330.67 |
| Jul 30 2014 |
7940 |
334.96 |
| Jul 23 2014 |
4952 |
330.67 |
| Jul 23 2014 |
3600 |
317.33 |
| Jul 23 2014 |
6385 |
319.01 |
| Jul 16 2014 |
4936 |
330.67 |
| Jul 16 2014 |
3630 |
317.33 |
| Jul 16 2014 |
6342 |
319.01 |
| Jul 09 2014 |
4991 |
330.67 |
| Jul 09 2014 |
3654 |
317.33 |
| Jul 09 2014 |
6333 |
319.01 |
| Jul 02 2014 |
5036 |
330.67 |
| Jul 02 2014 |
3707 |
317.33 |
| Jul 02 2014 |
6459 |
319.01 |
| Jun 25 2014 |
5115 |
330.67 |
| Jun 25 2014 |
3745 |
317.33 |
| Jun 25 2014 |
6440 |
319.01 |
| Jun 18 2014 |
4469 |
320.14 |
| Jun 18 2014 |
3782 |
317.33 |
| Jun 18 2014 |
6491 |
319.01 |
| Jun 11 2014 |
3816 |
317.33 |
| Jun 11 2014 |
4514 |
320.14 |
| Jun 11 2014 |
6538 |
319.01 |
| Jun 04 2014 |
4641 |
320.14 |
| Jun 04 2014 |
3864 |
317.33 |
| Jun 04 2014 |
6641 |
319.01 |
| May 28 2014 |
4697 |
320.14 |
| May 28 2014 |
2882 |
299.42 |
| May 28 2014 |
6042 |
311.85 |
| May 21 2014 |
2905 |
299.42 |
| May 21 2014 |
4724 |
320.14 |
| May 21 2014 |
6080 |
311.85 |
| May 14 2014 |
2939 |
299.42 |
| May 14 2014 |
4787 |
320.14 |
| May 14 2014 |
6130 |
311.85 |
| May 07 2014 |
4183 |
310.62 |
| May 07 2014 |
2890 |
299.42 |
| May 07 2014 |
4871 |
296.95 |
| Apr 30 2014 |
3096 |
299.42 |
| Apr 30 2014 |
4389 |
310.62 |
| Apr 30 2014 |
5046 |
296.95 |
| Apr 23 2014 |
3975 |
313.78 |
| Apr 23 2014 |
3947 |
303.09 |
| Apr 23 2014 |
4311 |
287.2 |
| Apr 16 2014 |
3638 |
297.9 |
| Apr 16 2014 |
3971 |
313.78 |
| Apr 16 2014 |
4031 |
283.09 |
| Apr 09 2014 |
3193 |
289.35 |
| Apr 09 2014 |
4119 |
313.78 |
| Apr 09 2014 |
4127 |
283.09 |
| Apr 02 2014 |
4188 |
313.78 |
| Apr 02 2014 |
3244 |
289.35 |
| Apr 02 2014 |
4017 |
283.09 |
| Mar 26 2014 |
3312 |
289.35 |
| Mar 26 2014 |
4142 |
313.78 |
| Mar 26 2014 |
4045 |
283.09 |
| Mar 19 2014 |
3341 |
289.35 |
| Mar 19 2014 |
4153 |
313.78 |
| Mar 19 2014 |
4078 |
283.09 |
| Mar 12 2014 |
3359 |
289.35 |
| Mar 12 2014 |
4177 |
313.78 |
| Mar 12 2014 |
4118 |
283.09 |
| Mar 05 2014 |
4160 |
313.78 |
| Mar 05 2014 |
3375 |
289.35 |
| Mar 05 2014 |
4131 |
283.09 |
| Feb 26 2014 |
3410 |
289.35 |
| Feb 26 2014 |
4163 |
313.78 |
| Feb 26 2014 |
4163 |
283.09 |
| Feb 19 2014 |
3440 |
289.35 |
| Feb 19 2014 |
4221 |
313.78 |
| Feb 19 2014 |
4188 |
283.09 |
| Feb 12 2014 |
4208 |
313.78 |
| Feb 12 2014 |
3434 |
289.35 |
| Feb 12 2014 |
4187 |
283.09 |
| Feb 05 2014 |
3494 |
289.35 |
| Feb 05 2014 |
4252 |
313.78 |
| Feb 05 2014 |
4232 |
283.09 |
| Jan 29 2014 |
3525 |
289.35 |
| Jan 29 2014 |
4237 |
313.78 |
| Jan 29 2014 |
4252 |
283.09 |
| Jan 22 2014 |
3547 |
289.35 |
| Jan 22 2014 |
4230 |
313.78 |
| Jan 22 2014 |
4268 |
283.09 |
| Jan 15 2014 |
3562 |
289.35 |
| Jan 15 2014 |
4235 |
313.78 |
| Jan 15 2014 |
4277 |
283.09 |
| Jan 08 2014 |
3568 |
289.35 |
| Jan 08 2014 |
4235 |
313.78 |
| Jan 08 2014 |
4283 |
283.09 |
| Jan 01 2014 |
3569 |
289.35 |
| Jan 01 2014 |
4235 |
313.78 |
| Jan 01 2014 |
4284 |
283.09 |
| Dec 25 2013 |
4235 |
313.78 |
| Dec 25 2013 |
3569 |
289.35 |
| Dec 25 2013 |
4284 |
283.09 |
| Dec 18 2013 |
3569 |
289.35 |
| Dec 18 2013 |
4235 |
313.78 |
| Dec 18 2013 |
4284 |
283.09 |
| Dec 11 2013 |
3569 |
289.35 |
| Dec 11 2013 |
4235 |
313.78 |
| Dec 11 2013 |
4284 |
283.09 |
| Dec 04 2013 |
4236 |
313.78 |
| Dec 04 2013 |
3569 |
289.35 |
| Dec 04 2013 |
4285 |
283.09 |
| Nov 27 2013 |
4236 |
313.78 |
| Nov 27 2013 |
3569 |
289.35 |
| Nov 27 2013 |
4285 |
283.09 |
| Nov 20 2013 |
3569 |
289.35 |
| Nov 20 2013 |
4236 |
313.78 |
| Nov 20 2013 |
4286 |
283.09 |
| Nov 13 2013 |
4236 |
313.78 |
| Nov 13 2013 |
3569 |
289.35 |
| Nov 13 2013 |
4286 |
283.09 |
| Nov 06 2013 |
4236 |
313.78 |
| Nov 06 2013 |
3569 |
289.35 |
| Nov 06 2013 |
4286 |
283.09 |
| Oct 30 2013 |
3569 |
289.35 |
| Oct 30 2013 |
4236 |
313.78 |
| Oct 30 2013 |
4285 |
283.09 |
| Oct 23 2013 |
3569 |
289.35 |
| Oct 23 2013 |
4234 |
313.78 |
| Oct 23 2013 |
4285 |
283.09 |
| Oct 16 2013 |
4251 |
313.78 |
| Oct 16 2013 |
3566 |
289.35 |
| Oct 16 2013 |
4284 |
283.09 |
| Oct 09 2013 |
3578 |
289.35 |
| Oct 09 2013 |
4241 |
313.78 |
| Oct 09 2013 |
4302 |
283.09 |
| Oct 02 2013 |
3571 |
289.35 |
| Oct 02 2013 |
4248 |
313.78 |
| Oct 02 2013 |
4304 |
283.09 |
| Sep 25 2013 |
3552 |
289.35 |
| Sep 25 2013 |
4240 |
313.78 |
| Sep 25 2013 |
4309 |
283.09 |
| Sep 18 2013 |
4209 |
313.78 |
| Sep 18 2013 |
3532 |
289.35 |
| Sep 18 2013 |
4276 |
283.09 |
| Sep 11 2013 |
3535 |
289.35 |
| Sep 11 2013 |
4224 |
313.78 |
| Sep 11 2013 |
4279 |
283.09 |
| Sep 04 2013 |
3560 |
289.35 |
| Sep 04 2013 |
5208 |
329.42 |
| Sep 04 2013 |
4794 |
289.35 |
| Aug 28 2013 |
5227 |
329.42 |
| Aug 28 2013 |
3582 |
289.35 |
| Aug 28 2013 |
4832 |
289.35 |
| Aug 21 2013 |
3631 |
289.35 |
| Aug 21 2013 |
5263 |
329.42 |
| Aug 21 2013 |
4874 |
289.35 |
| Aug 14 2013 |
3769 |
291.16 |
| Aug 14 2013 |
5285 |
329.42 |
| Aug 14 2013 |
5149 |
296.19 |
| Aug 07 2013 |
3849 |
291.16 |
| Aug 07 2013 |
5274 |
329.42 |
| Aug 07 2013 |
5210 |
296.19 |
| Jul 31 2013 |
3898 |
291.16 |
| Jul 31 2013 |
5359 |
329.42 |
| Jul 31 2013 |
5257 |
296.19 |
| Jul 24 2013 |
3928 |
291.16 |
| Jul 24 2013 |
5312 |
329.42 |
| Jul 24 2013 |
5288 |
296.19 |
| Jul 17 2013 |
3945 |
291.16 |
| Jul 17 2013 |
5341 |
329.42 |
| Jul 17 2013 |
5293 |
296.19 |
| Jul 10 2013 |
5370 |
329.42 |
| Jul 10 2013 |
3995 |
291.16 |
| Jul 10 2013 |
5358 |
296.19 |
| Jul 03 2013 |
4052 |
291.16 |
| Jul 03 2013 |
5375 |
329.42 |
| Jul 03 2013 |
5325 |
296.19 |
| Jun 26 2013 |
4208 |
291.16 |
| Jun 26 2013 |
5381 |
329.42 |
| Jun 26 2013 |
5442 |
296.19 |
| Jun 19 2013 |
5435 |
329.42 |
| Jun 19 2013 |
4287 |
291.16 |
| Jun 19 2013 |
5518 |
296.19 |
| Jun 12 2013 |
5521 |
329.42 |
| Jun 12 2013 |
4317 |
291.16 |
| Jun 12 2013 |
5620 |
296.19 |
| Jun 05 2013 |
4256 |
291.16 |
| Jun 05 2013 |
5500 |
329.42 |
| Jun 05 2013 |
5607 |
296.19 |
| May 29 2013 |
6340 |
342.52 |
| May 29 2013 |
4296 |
291.16 |
| May 29 2013 |
6058 |
301.43 |
| May 22 2013 |
6504 |
342.52 |
| May 22 2013 |
4401 |
291.16 |
| May 22 2013 |
6222 |
301.43 |
| May 15 2013 |
4660 |
294.19 |
| May 15 2013 |
6542 |
342.52 |
| May 15 2013 |
6681 |
306.27 |
| May 08 2013 |
4651 |
294.19 |
| May 08 2013 |
6554 |
342.52 |
| May 08 2013 |
6640 |
306.27 |
| May 01 2013 |
6733 |
342.52 |
| May 01 2013 |
4734 |
294.19 |
| May 01 2013 |
6748 |
306.27 |
| Apr 24 2013 |
6097 |
313.84 |
| Apr 24 2013 |
2582 |
310.64 |
| Apr 24 2013 |
7240 |
312.24 |
| Apr 17 2013 |
2676 |
310.64 |
| Apr 17 2013 |
6168 |
313.84 |
| Apr 17 2013 |
7332 |
312.24 |
| Apr 10 2013 |
2639 |
310.64 |
| Apr 10 2013 |
7223 |
310.64 |
| Apr 03 2013 |
2620 |
310.64 |
| Apr 03 2013 |
7240 |
310.64 |
| Mar 27 2013 |
2670 |
310.64 |
| Mar 27 2013 |
7310 |
310.64 |
| Mar 20 2013 |
2510 |
310.64 |
| Mar 20 2013 |
7320 |
310.64 |
| Mar 13 2013 |
8127 |
319.49 |
| Oct 19 2012 |
2426 |
310.64 |
| Oct 19 2012 |
7034 |
319.49 |
| Sep 23 2012 |
2388 |
310.64 |
| Sep 23 2012 |
7011 |
319.49 |
| Aug 31 2012 |
2274 |
310.64 |
| Aug 31 2012 |
6914 |
319.49 |
| Aug 24 2012 |
2265 |
310.64 |
| Aug 24 2012 |
6885 |
319.49 |
| Aug 10 2012 |
2210 |
310.64 |
| Aug 10 2012 |
6789 |
319.49 |
| Aug 03 2012 |
2151 |
310.64 |
| Aug 03 2012 |
6736 |
319.49 |
| Jul 27 2012 |
2075 |
310.64 |
| Jul 27 2012 |
6661 |
319.49 |
| Jul 06 2012 |
7296 |
328.34 |
| Jun 22 2012 |
7011 |
328.34 |
| Jun 15 2012 |
7436 |
328.34 |
| Jun 08 2012 |
7380 |
328.34 |
| Jun 01 2012 |
7377 |
328.34 |
| May 25 2012 |
6892 |
328.34 |
| May 18 2012 |
6997 |
328.34 |
| May 11 2012 |
7025 |
328.34 |
| May 04 2012 |
6909 |
328.34 |
| Apr 27 2012 |
6835 |
328.34 |
| Apr 13 2012 |
6433 |
328.34 |
| Apr 06 2012 |
6357 |
328.34 |
