| Apr 19 2024 |
5906 |
463.36 |
| Apr 19 2024 |
11327 |
463.36 |
| Apr 17 2024 |
5870 |
463.36 |
| Apr 17 2024 |
11310 |
463.36 |
| Apr 10 2024 |
5882 |
463.36 |
| Apr 10 2024 |
11377 |
463.36 |
| Apr 03 2024 |
5856 |
463.36 |
| Apr 03 2024 |
11223 |
463.36 |
| Mar 27 2024 |
5834 |
463.36 |
| Mar 27 2024 |
11300 |
463.36 |
| Mar 21 2024 |
5848 |
463.36 |
| Mar 21 2024 |
11210 |
463.36 |
| Mar 14 2024 |
5822 |
463.36 |
| Mar 14 2024 |
11286 |
463.36 |
| Mar 07 2024 |
5857 |
463.36 |
| Mar 07 2024 |
11324 |
463.36 |
| Feb 29 2024 |
5864 |
463.36 |
| Feb 29 2024 |
11320 |
463.36 |
| Feb 22 2024 |
5847 |
463.36 |
| Feb 22 2024 |
11346 |
463.36 |
| Feb 15 2024 |
5843 |
463.36 |
| Feb 15 2024 |
11276 |
463.36 |
| Feb 08 2024 |
5817 |
463.36 |
| Feb 08 2024 |
11324 |
463.36 |
| Feb 01 2024 |
5826 |
463.36 |
| Feb 01 2024 |
11255 |
463.36 |
| Jan 25 2024 |
5794 |
463.36 |
| Jan 25 2024 |
11155 |
463.36 |
| Jan 18 2024 |
5777 |
463.36 |
| Jan 18 2024 |
11151 |
463.36 |
| Jan 11 2024 |
5777 |
463.36 |
| Jan 11 2024 |
11143 |
463.36 |
| Jan 04 2024 |
5782 |
463.36 |
| Jan 04 2024 |
10796 |
463.36 |
| Dec 28 2023 |
5779 |
463.36 |
| Dec 28 2023 |
10773 |
463.36 |
| Dec 21 2023 |
5779 |
463.36 |
| Dec 21 2023 |
10773 |
463.36 |
| Dec 14 2023 |
5777 |
463.36 |
| Dec 14 2023 |
10745 |
463.36 |
| Dec 07 2023 |
5778 |
463.36 |
| Dec 07 2023 |
10745 |
463.36 |
| Nov 30 2023 |
5780 |
463.36 |
| Nov 30 2023 |
10744 |
463.36 |
| Nov 23 2023 |
5781 |
463.36 |
| Nov 23 2023 |
10720 |
463.36 |
| Nov 16 2023 |
5731 |
463.36 |
| Nov 16 2023 |
10630 |
463.36 |
| Nov 09 2023 |
5729 |
463.36 |
| Nov 09 2023 |
10543 |
463.36 |
| Nov 02 2023 |
5729 |
463.36 |
| Nov 02 2023 |
10540 |
463.36 |
| Oct 26 2023 |
5714 |
463.36 |
| Oct 26 2023 |
10528 |
463.36 |
| Oct 19 2023 |
5696 |
463.36 |
| Oct 19 2023 |
10467 |
463.36 |
| Oct 12 2023 |
5693 |
463.36 |
| Oct 12 2023 |
10403 |
463.36 |
| Oct 05 2023 |
5705 |
463.36 |
| Oct 05 2023 |
10116 |
463.36 |
| Sep 28 2023 |
5684 |
463.36 |
| Sep 28 2023 |
9984 |
463.36 |
| Sep 21 2023 |
5591 |
463.36 |
| Sep 21 2023 |
9913 |
463.36 |
| Sep 14 2023 |
5611 |
463.36 |
| Sep 14 2023 |
10033 |
463.36 |
| Sep 07 2023 |
5718 |
463.36 |
| Sep 07 2023 |
10194 |
463.36 |
| Aug 31 2023 |
5700 |
463.36 |
| Aug 31 2023 |
10233 |
463.36 |
| Aug 24 2023 |
5716 |
463.36 |
| Aug 24 2023 |
10050 |
463.36 |
| Aug 17 2023 |
5824 |
463.36 |
| Aug 17 2023 |
10137 |
463.36 |
| Aug 10 2023 |
5936 |
463.36 |
| Aug 10 2023 |
10171 |
463.36 |
| Aug 03 2023 |
5901 |
463.36 |
| Aug 03 2023 |
10174 |
463.36 |
| Jul 27 2023 |
5976 |
463.36 |
| Jul 27 2023 |
10207 |
463.36 |
| Jul 20 2023 |
6103 |
463.36 |
| Jul 20 2023 |
9742 |
463.36 |
| Jul 13 2023 |
6121 |
463.36 |
| Jul 13 2023 |
9747 |
463.36 |
| Jul 06 2023 |
6148 |
463.36 |
| Jul 06 2023 |
9733 |
463.36 |
| Jun 29 2023 |
6199 |
463.36 |
| Jun 29 2023 |
9767 |
463.36 |
| Jun 22 2023 |
6261 |
463.36 |
| Jun 22 2023 |
9796 |
463.36 |
| Jun 15 2023 |
6310 |
463.36 |
| Jun 15 2023 |
9722 |
463.36 |
| Jun 08 2023 |
6307 |
463.36 |
| Jun 08 2023 |
9723 |
463.36 |
| Jun 01 2023 |
6296 |
463.36 |
| Jun 01 2023 |
9744 |
463.36 |
| May 25 2023 |
6275 |
463.36 |
| May 25 2023 |
9364 |
463.36 |
| May 18 2023 |
6250 |
463.36 |
| May 18 2023 |
9370 |
463.36 |
| May 11 2023 |
6193 |
463.36 |
| May 11 2023 |
9366 |
463.36 |
| May 04 2023 |
6088 |
463.36 |
| May 04 2023 |
9126 |
463.36 |
| Apr 27 2023 |
6070 |
463.36 |
| Apr 27 2023 |
9024 |
463.36 |
| Apr 20 2023 |
6053 |
463.36 |
| Apr 20 2023 |
9030 |
463.36 |
| Apr 13 2023 |
6029 |
463.36 |
| Apr 13 2023 |
9032 |
463.36 |
| Apr 06 2023 |
6051 |
463.36 |
| Apr 06 2023 |
8803 |
463.36 |
| Mar 30 2023 |
6016 |
463.36 |
| Mar 30 2023 |
8499 |
463.36 |
| Mar 23 2023 |
6023 |
463.36 |
| Mar 23 2023 |
8489 |
463.36 |
| Mar 16 2023 |
5971 |
463.36 |
| Mar 16 2023 |
8431 |
463.36 |
| Mar 09 2023 |
5974 |
463.36 |
| Mar 09 2023 |
8401 |
463.36 |
| Mar 02 2023 |
5900 |
463.36 |
| Mar 02 2023 |
8344 |
463.36 |
| Feb 23 2023 |
5900 |
463.36 |
| Feb 23 2023 |
8354 |
463.36 |
| Feb 16 2023 |
5895 |
463.36 |
| Feb 16 2023 |
8348 |
463.36 |
| Feb 09 2023 |
5891 |
463.36 |
| Feb 09 2023 |
8252 |
463.36 |
| Feb 02 2023 |
5873 |
463.36 |
| Feb 02 2023 |
8210 |
463.36 |
| Jan 26 2023 |
5844 |
463.36 |
| Jan 26 2023 |
8081 |
463.36 |
| Jan 19 2023 |
5825 |
463.36 |
| Jan 19 2023 |
8056 |
463.36 |
| Jan 12 2023 |
5813 |
463.36 |
| Jan 12 2023 |
8045 |
463.36 |
| Jan 05 2023 |
5813 |
463.36 |
| Jan 05 2023 |
8072 |
463.36 |
| Dec 29 2022 |
5814 |
463.36 |
| Dec 29 2022 |
8073 |
463.36 |
| Dec 22 2022 |
5814 |
463.36 |
| Dec 22 2022 |
8073 |
463.36 |
| Dec 15 2022 |
5813 |
463.36 |
| Dec 15 2022 |
8084 |
463.36 |
| Dec 08 2022 |
5816 |
463.36 |
| Dec 08 2022 |
8089 |
463.36 |
| Dec 01 2022 |
5816 |
463.36 |
| Dec 01 2022 |
8089 |
463.36 |
| Nov 24 2022 |
5816 |
463.36 |
| Nov 24 2022 |
8095 |
463.36 |
| Nov 17 2022 |
5807 |
463.36 |
| Nov 17 2022 |
8084 |
463.36 |
| Nov 10 2022 |
5808 |
463.36 |
| Nov 10 2022 |
8084 |
463.36 |
| Nov 03 2022 |
5807 |
463.36 |
| Nov 03 2022 |
8071 |
463.36 |
| Oct 27 2022 |
5806 |
463.36 |
| Oct 27 2022 |
8072 |
463.36 |
| Oct 20 2022 |
5805 |
463.36 |
| Oct 20 2022 |
8120 |
463.36 |
| Oct 13 2022 |
5805 |
463.36 |
| Oct 13 2022 |
8035 |
463.36 |
| Oct 06 2022 |
5822 |
463.36 |
| Oct 06 2022 |
7999 |
463.36 |
| Sep 29 2022 |
5830 |
463.36 |
| Sep 29 2022 |
7990 |
463.36 |
| Sep 22 2022 |
5817 |
463.36 |
| Sep 22 2022 |
7964 |
463.36 |
| Sep 15 2022 |
5808 |
463.36 |
| Sep 15 2022 |
8018 |
463.36 |
| Sep 08 2022 |
5795 |
463.36 |
| Sep 08 2022 |
8028 |
463.36 |
| Sep 01 2022 |
5740 |
463.36 |
| Sep 01 2022 |
8033 |
463.36 |
| Aug 25 2022 |
5735 |
463.36 |
| Aug 25 2022 |
8015 |
463.36 |
| Aug 18 2022 |
5747 |
463.36 |
| Aug 18 2022 |
8040 |
463.36 |
| Aug 11 2022 |
5745 |
463.36 |
| Aug 11 2022 |
7962 |
463.36 |
| Aug 04 2022 |
5744 |
463.36 |
| Aug 04 2022 |
7960 |
463.36 |
| Jul 28 2022 |
5672 |
463.36 |
| Jul 28 2022 |
7872 |
463.36 |
| Jul 21 2022 |
5634 |
463.36 |
| Jul 21 2022 |
7817 |
463.36 |
| Jul 14 2022 |
5637 |
463.36 |
| Jul 14 2022 |
7817 |
463.36 |
| Jul 07 2022 |
5607 |
463.36 |
| Jul 07 2022 |
7634 |
463.36 |
| Jun 30 2022 |
5608 |
463.36 |
| Jun 30 2022 |
7608 |
463.36 |
| Jun 23 2022 |
5651 |
463.36 |
| Jun 23 2022 |
7612 |
463.36 |
| Jun 16 2022 |
5618 |
463.36 |
| Jun 16 2022 |
7599 |
463.36 |
| Jun 09 2022 |
5605 |
463.36 |
| Jun 09 2022 |
7662 |
463.36 |
| Jun 02 2022 |
5544 |
463.36 |
| Jun 02 2022 |
7661 |
463.36 |
| May 26 2022 |
5492 |
463.36 |
| May 26 2022 |
7611 |
463.36 |
| May 19 2022 |
5376 |
463.36 |
| May 19 2022 |
7573 |
463.36 |
| Jul 19 2019 |
18478 |
563.54 |
| Jul 19 2019 |
26706 |
563.54 |
| Jul 12 2019 |
18617 |
563.54 |
| Jul 12 2019 |
26760 |
563.54 |
| Jul 05 2019 |
19079 |
563.54 |
| Jul 05 2019 |
27244 |
563.54 |
| Jun 28 2019 |
19298 |
563.54 |
| Jun 28 2019 |
27471 |
563.54 |
| Jun 21 2019 |
19263 |
563.54 |
| Jun 21 2019 |
27274 |
563.54 |
| Jun 14 2019 |
19431 |
563.54 |
| Jun 14 2019 |
27355 |
563.54 |
| Jun 07 2019 |
19692 |
563.54 |
| Jun 07 2019 |
27619 |
563.54 |
| May 31 2019 |
19596 |
563.54 |
| May 31 2019 |
27515 |
563.54 |
| May 24 2019 |
19565 |
563.54 |
| May 24 2019 |
27524 |
563.54 |
| May 17 2019 |
19654 |
563.54 |
| May 17 2019 |
27535 |
563.54 |
| May 10 2019 |
19640 |
563.54 |
| May 10 2019 |
27552 |
563.54 |
| May 03 2019 |
19690 |
563.54 |
| May 03 2019 |
27648 |
563.54 |
| Apr 26 2019 |
19346 |
557.66 |
| Apr 26 2019 |
26501 |
557.66 |
| Apr 19 2019 |
19522 |
557.66 |
| Apr 19 2019 |
26483 |
557.66 |
| Apr 18 2019 |
19552 |
557.66 |
| Apr 12 2019 |
19761 |
557.66 |
| Apr 12 2019 |
26610 |
557.66 |
| Apr 05 2019 |
19347 |
557.66 |
| Apr 05 2019 |
25909 |
557.66 |
| Mar 29 2019 |
19115 |
557.66 |
| Mar 29 2019 |
25673 |
557.66 |
| Mar 22 2019 |
18763 |
557.66 |
| Mar 22 2019 |
25252 |
557.66 |
| Mar 15 2019 |
18625 |
557.66 |
| Mar 15 2019 |
25154 |
557.66 |
| Mar 08 2019 |
18470 |
557.66 |
| Mar 08 2019 |
24778 |
557.66 |
| Mar 01 2019 |
18502 |
557.66 |
| Mar 01 2019 |
24895 |
557.66 |
| Feb 22 2019 |
18521 |
557.66 |
| Feb 22 2019 |
24979 |
557.66 |
| Feb 15 2019 |
18462 |
557.66 |
| Feb 15 2019 |
24711 |
557.66 |
| Feb 08 2019 |
18229 |
557.66 |
| Feb 08 2019 |
24473 |
557.66 |
| Feb 01 2019 |
18253 |
557.66 |
| Feb 01 2019 |
24473 |
557.66 |
| Jan 25 2019 |
18249 |
557.66 |
| Jan 25 2019 |
24510 |
557.66 |
| Jan 18 2019 |
18274 |
557.66 |
| Jan 18 2019 |
24560 |
557.66 |
| Jan 11 2019 |
18245 |
557.66 |
| Jan 11 2019 |
24531 |
557.66 |
| Jan 04 2019 |
18264 |
557.66 |
| Jan 04 2019 |
24544 |
557.66 |
| Dec 28 2018 |
18264 |
557.66 |
| Dec 28 2018 |
24544 |
557.66 |
| Dec 21 2018 |
18264 |
557.66 |
| Dec 21 2018 |
24544 |
557.66 |
| Dec 14 2018 |
18264 |
557.66 |
| Dec 14 2018 |
24544 |
557.66 |
| Dec 07 2018 |
18250 |
557.66 |
| Dec 07 2018 |
24534 |
557.66 |
| Nov 30 2018 |
18250 |
557.66 |
| Nov 30 2018 |
24534 |
557.66 |
| Nov 23 2018 |
18250 |
557.66 |
| Nov 23 2018 |
24534 |
557.66 |
| Nov 16 2018 |
18250 |
557.66 |
| Nov 16 2018 |
24534 |
557.66 |
| Nov 09 2018 |
18250 |
557.66 |
| Nov 09 2018 |
24535 |
557.66 |
| Nov 02 2018 |
18250 |
557.66 |
| Nov 02 2018 |
24497 |
557.66 |
| Oct 26 2018 |
18250 |
557.66 |
| Oct 26 2018 |
24487 |
557.66 |
| Oct 19 2018 |
18250 |
557.66 |
| Oct 19 2018 |
24524 |
557.66 |
| Oct 12 2018 |
18221 |
557.66 |
| Oct 12 2018 |
24452 |
557.66 |
| Oct 05 2018 |
18168 |
557.66 |
| Oct 05 2018 |
24581 |
557.66 |
| Sep 28 2018 |
18177 |
557.66 |
| Sep 28 2018 |
24009 |
557.66 |
| Sep 21 2018 |
18121 |
557.66 |
| Sep 21 2018 |
23952 |
557.66 |
| Sep 14 2018 |
18204 |
557.66 |
| Sep 14 2018 |
24025 |
557.66 |
| Sep 07 2018 |
18348 |
557.66 |
| Sep 07 2018 |
24474 |
557.66 |
| Aug 31 2018 |
18434 |
557.66 |
| Aug 31 2018 |
24541 |
557.66 |
| Aug 24 2018 |
18249 |
557.66 |
| Aug 24 2018 |
24505 |
557.66 |
| Aug 17 2018 |
18552 |
557.66 |
| Aug 17 2018 |
24809 |
557.66 |
| Aug 10 2018 |
18523 |
557.66 |
| Aug 10 2018 |
24900 |
557.66 |
| Aug 03 2018 |
18727 |
557.66 |
| Aug 03 2018 |
25132 |
557.66 |
| Jul 27 2018 |
18764 |
557.66 |
| Jul 27 2018 |
25233 |
557.66 |
| Jul 20 2018 |
18684 |
551.77 |
| Jul 20 2018 |
25122 |
551.77 |
| Jul 13 2018 |
18453 |
551.77 |
| Jul 13 2018 |
24908 |
551.77 |
| Jul 06 2018 |
18526 |
551.77 |
| Jul 06 2018 |
24757 |
551.77 |
| Jun 29 2018 |
18469 |
551.77 |
| Jun 29 2018 |
24698 |
551.77 |
| Jun 22 2018 |
18816 |
551.77 |
| Jun 22 2018 |
25074 |
551.77 |
| Jun 15 2018 |
18661 |
551.77 |
| Jun 15 2018 |
25094 |
551.77 |
| Jun 08 2018 |
18862 |
551.77 |
| Jun 08 2018 |
25293 |
551.77 |
| Jun 01 2018 |
19035 |
551.77 |
| Jun 01 2018 |
25659 |
551.77 |
| May 25 2018 |
19074 |
551.77 |
| May 25 2018 |
25869 |
551.77 |
| May 18 2018 |
19070 |
551.77 |
| May 18 2018 |
25965 |
551.77 |
| May 11 2018 |
18971 |
551.77 |
| May 11 2018 |
26066 |
551.77 |
| May 04 2018 |
19199 |
551.77 |
| May 04 2018 |
26324 |
551.77 |
| Jun 24 2015 |
16463 |
457.53 |
| Jun 24 2015 |
24055 |
457.53 |
| Jun 17 2015 |
16496 |
457.53 |
| Jun 17 2015 |
24097 |
457.53 |
| Jun 10 2015 |
16505 |
457.53 |
| Jun 10 2015 |
24121 |
457.53 |
| Jun 03 2015 |
16450 |
457.53 |
| Jun 03 2015 |
24266 |
457.53 |
| May 27 2015 |
16403 |
457.53 |
| May 27 2015 |
24081 |
457.53 |
| May 20 2015 |
16457 |
457.53 |
| May 20 2015 |
24091 |
457.53 |
| May 13 2015 |
16377 |
457.53 |
| May 13 2015 |
24162 |
457.53 |
| May 06 2015 |
16040 |
457.53 |
| May 06 2015 |
23785 |
457.53 |
| Apr 29 2015 |
15692 |
452.06 |
| Apr 29 2015 |
23225 |
452.06 |
| Apr 22 2015 |
15741 |
452.06 |
| Apr 22 2015 |
23313 |
452.06 |
| Apr 15 2015 |
15643 |
452.06 |
| Apr 15 2015 |
23083 |
452.06 |
| Apr 08 2015 |
15477 |
448.38 |
| Apr 08 2015 |
22632 |
448.38 |
| Apr 01 2015 |
15619 |
448.38 |
| Apr 01 2015 |
23007 |
448.38 |
| Mar 25 2015 |
15448 |
448.38 |
| Mar 25 2015 |
22300 |
448.38 |
| Mar 18 2015 |
14730 |
443.91 |
| Mar 18 2015 |
21097 |
443.91 |
| Mar 11 2015 |
14874 |
443.91 |
| Mar 11 2015 |
21681 |
443.91 |
| Mar 04 2015 |
15081 |
443.91 |
| Mar 04 2015 |
21898 |
443.91 |
| Feb 25 2015 |
14993 |
443.91 |
| Feb 25 2015 |
21894 |
443.91 |
| Feb 18 2015 |
14763 |
440.8 |
| Feb 18 2015 |
21543 |
440.8 |
| Feb 11 2015 |
14819 |
440.8 |
| Feb 11 2015 |
21539 |
440.8 |
| Feb 04 2015 |
14816 |
440.8 |
| Feb 04 2015 |
21560 |
440.8 |
| Jan 28 2015 |
14841 |
440.8 |
| Jan 28 2015 |
21569 |
440.8 |
| Jan 21 2015 |
14820 |
440.8 |
| Jan 21 2015 |
21575 |
440.8 |
| Jan 14 2015 |
14820 |
440.8 |
| Jan 14 2015 |
21586 |
440.8 |
| Jan 07 2015 |
14443 |
437.33 |
| Jan 07 2015 |
21053 |
437.33 |
| Dec 31 2014 |
14442 |
437.33 |
| Dec 31 2014 |
21063 |
437.33 |
| Dec 24 2014 |
14442 |
437.33 |
| Dec 24 2014 |
21063 |
437.33 |
| Dec 17 2014 |
14427 |
437.33 |
| Dec 17 2014 |
21053 |
437.33 |
| Dec 10 2014 |
14427 |
437.33 |
| Dec 10 2014 |
21053 |
437.33 |
| Dec 03 2014 |
14427 |
437.33 |
| Dec 03 2014 |
21053 |
437.33 |
| Nov 26 2014 |
14427 |
437.33 |
| Nov 26 2014 |
21053 |
437.33 |
| Nov 19 2014 |
14427 |
437.33 |
| Nov 19 2014 |
21053 |
437.33 |
| Nov 12 2014 |
14427 |
437.33 |
| Nov 12 2014 |
21053 |
437.33 |
| Nov 05 2014 |
14427 |
437.33 |
| Nov 05 2014 |
21053 |
437.33 |
| Oct 29 2014 |
14427 |
437.33 |
| Oct 29 2014 |
21050 |
437.33 |
| Oct 22 2014 |
14374 |
437.33 |
| Oct 22 2014 |
21059 |
437.33 |
| Oct 15 2014 |
14354 |
437.33 |
| Oct 15 2014 |
20995 |
437.33 |
| Oct 08 2014 |
14335 |
437.33 |
| Oct 08 2014 |
20986 |
437.33 |
| Oct 01 2014 |
14364 |
437.33 |
| Oct 01 2014 |
21010 |
437.33 |
| Sep 24 2014 |
14327 |
437.33 |
| Sep 24 2014 |
21022 |
437.33 |
| Sep 17 2014 |
14383 |
437.33 |
| Sep 17 2014 |
20992 |
437.33 |
| Sep 10 2014 |
14248 |
437.33 |
| Sep 10 2014 |
21010 |
437.33 |
| Sep 03 2014 |
14255 |
437.33 |
| Sep 03 2014 |
21067 |
437.33 |
| Aug 27 2014 |
14364 |
437.33 |
| Aug 27 2014 |
21117 |
437.33 |
| Aug 20 2014 |
14294 |
437.33 |
| Aug 20 2014 |
21128 |
437.33 |
| Aug 13 2014 |
14341 |
437.33 |
| Aug 13 2014 |
21191 |
437.33 |
| Aug 06 2014 |
14390 |
437.33 |
| Aug 06 2014 |
21273 |
437.33 |
| Jul 30 2014 |
14417 |
437.33 |
| Jul 30 2014 |
21435 |
437.33 |
| Jul 23 2014 |
14269 |
437.33 |
| Jul 23 2014 |
21252 |
437.33 |
| Jul 16 2014 |
14262 |
437.33 |
| Jul 16 2014 |
21237 |
437.33 |
| Jul 09 2014 |
12031 |
412.43 |
| Jul 09 2014 |
17693 |
412.43 |
| Jul 02 2014 |
12143 |
412.43 |
| Jul 02 2014 |
17865 |
412.43 |
| Jun 25 2014 |
12274 |
412.43 |
| Jun 25 2014 |
17887 |
412.43 |
| Jun 18 2014 |
12369 |
412.43 |
| Jun 18 2014 |
17893 |
412.43 |
| Jun 11 2014 |
12391 |
412.43 |
| Jun 11 2014 |
18080 |
412.43 |
| Jun 04 2014 |
12615 |
412.43 |
| Jun 04 2014 |
18226 |
412.43 |
| May 28 2014 |
12198 |
408.1 |
| May 28 2014 |
17614 |
408.1 |
| May 21 2014 |
12264 |
408.1 |
| May 21 2014 |
17671 |
408.1 |
| May 14 2014 |
12340 |
408.1 |
| May 14 2014 |
17720 |
408.1 |
| May 07 2014 |
12162 |
408.1 |
| May 07 2014 |
17470 |
408.1 |
| Apr 30 2014 |
12584 |
408.1 |
| Apr 30 2014 |
17925 |
408.1 |
| Apr 23 2014 |
11638 |
397.19 |
| Apr 23 2014 |
16610 |
397.19 |
| Apr 16 2014 |
11572 |
397.19 |
| Apr 16 2014 |
16505 |
397.19 |
| Apr 09 2014 |
11716 |
397.19 |
| Apr 09 2014 |
16790 |
397.19 |
| Apr 02 2014 |
11833 |
397.19 |
| Apr 02 2014 |
16461 |
397.19 |
| Mar 26 2014 |
12078 |
397.19 |
| Mar 26 2014 |
16449 |
397.19 |
| Mar 19 2014 |
11953 |
395.25 |
| Mar 19 2014 |
16163 |
395.25 |
| Mar 12 2014 |
11959 |
395.25 |
| Mar 12 2014 |
16174 |
395.25 |
| Mar 05 2014 |
11985 |
395.25 |
| Mar 05 2014 |
16110 |
395.25 |
| Feb 26 2014 |
11716 |
392.35 |
| Feb 26 2014 |
15716 |
392.35 |
| Feb 19 2014 |
11738 |
392.35 |
| Feb 19 2014 |
15757 |
392.35 |
| Feb 12 2014 |
11740 |
392.35 |
| Feb 12 2014 |
15743 |
392.35 |
| Feb 05 2014 |
11832 |
392.35 |
| Feb 05 2014 |
15812 |
392.35 |
| Jan 29 2014 |
11913 |
392.35 |
| Jan 29 2014 |
15826 |
392.35 |
| Jan 22 2014 |
11925 |
392.82 |
| Jan 22 2014 |
15825 |
392.82 |
| Jan 15 2014 |
11962 |
392.82 |
| Jan 15 2014 |
15859 |
392.82 |
| Jan 08 2014 |
11981 |
392.82 |
| Jan 08 2014 |
15823 |
392.82 |
| Jan 01 2014 |
11983 |
392.82 |
| Jan 01 2014 |
15823 |
392.82 |
| Dec 25 2013 |
11983 |
392.82 |
| Dec 25 2013 |
15825 |
392.82 |
| Dec 18 2013 |
11983 |
392.82 |
| Dec 18 2013 |
15825 |
392.82 |
| Dec 11 2013 |
11983 |
392.82 |
| Dec 11 2013 |
15826 |
392.82 |
| Dec 04 2013 |
11983 |
392.82 |
| Dec 04 2013 |
15827 |
392.82 |
| Nov 27 2013 |
11983 |
392.82 |
| Nov 27 2013 |
15827 |
392.82 |
| Nov 20 2013 |
11983 |
392.82 |
| Nov 20 2013 |
15828 |
392.82 |
| Nov 13 2013 |
11983 |
392.82 |
| Nov 13 2013 |
15828 |
392.82 |
| Nov 06 2013 |
11984 |
392.82 |
| Nov 06 2013 |
15828 |
392.82 |
| Oct 30 2013 |
11983 |
392.82 |
| Oct 30 2013 |
15827 |
392.82 |
| Oct 23 2013 |
11983 |
392.82 |
| Oct 23 2013 |
15823 |
392.82 |
| Oct 16 2013 |
11957 |
392.82 |
| Oct 16 2013 |
15825 |
392.82 |
| Oct 09 2013 |
11961 |
392.82 |
| Oct 09 2013 |
15746 |
392.82 |
| Oct 02 2013 |
11946 |
392.82 |
| Oct 02 2013 |
15766 |
392.82 |
| Sep 25 2013 |
11873 |
392.82 |
| Sep 25 2013 |
15718 |
392.82 |
| Sep 18 2013 |
11823 |
392.82 |
| Sep 18 2013 |
15589 |
392.82 |
| Sep 11 2013 |
11771 |
392.82 |
| Sep 11 2013 |
15497 |
392.82 |
| Sep 04 2013 |
9600 |
369.57 |
| Sep 04 2013 |
12608 |
369.57 |
| Aug 28 2013 |
9610 |
369.57 |
| Aug 28 2013 |
12602 |
369.57 |
| Aug 21 2013 |
9667 |
369.57 |
| Aug 21 2013 |
12663 |
369.57 |
| Aug 14 2013 |
9694 |
369.57 |
| Aug 14 2013 |
12411 |
369.57 |
| Aug 07 2013 |
9848 |
369.57 |
| Aug 07 2013 |
12532 |
369.57 |
| Jul 31 2013 |
9942 |
369.57 |
| Jul 31 2013 |
12637 |
369.57 |
| Jul 24 2013 |
10048 |
369.57 |
| Jul 24 2013 |
12720 |
369.57 |
| Jul 17 2013 |
10098 |
369.57 |
| Jul 17 2013 |
12735 |
369.57 |
| Jul 10 2013 |
10223 |
369.57 |
| Jul 10 2013 |
12864 |
369.57 |
| Jul 03 2013 |
10309 |
369.57 |
| Jul 03 2013 |
12849 |
369.57 |
| Jun 26 2013 |
10533 |
369.57 |
| Jun 26 2013 |
13023 |
369.57 |
| Jun 19 2013 |
10664 |
369.57 |
| Jun 19 2013 |
13029 |
369.57 |
| Jun 12 2013 |
11200 |
374.3 |
| Jun 12 2013 |
13871 |
374.3 |
| Jun 05 2013 |
11058 |
374.3 |
| Jun 05 2013 |
13786 |
374.3 |
| May 29 2013 |
11117 |
374.3 |
| May 29 2013 |
13787 |
374.3 |
| May 22 2013 |
11300 |
374.3 |
| May 22 2013 |
14065 |
374.3 |
| May 15 2013 |
11371 |
374.3 |
| May 15 2013 |
14089 |
374.3 |
| May 08 2013 |
11314 |
374.3 |
| May 08 2013 |
14013 |
374.3 |
| May 01 2013 |
11455 |
374.3 |
| May 01 2013 |
14170 |
374.3 |
| Apr 24 2013 |
11528 |
375.16 |
| Apr 24 2013 |
14262 |
375.16 |
| Apr 17 2013 |
11583 |
375.16 |
| Apr 17 2013 |
14338 |
375.16 |
| Apr 10 2013 |
13078 |
392.58 |
| Apr 10 2013 |
16583 |
392.58 |
| Apr 03 2013 |
13029 |
392.58 |
| Apr 03 2013 |
16558 |
392.58 |
| Mar 27 2013 |
13047 |
392.58 |
| Mar 27 2013 |
16658 |
392.58 |
| Mar 20 2013 |
12835 |
392.58 |
| Mar 20 2013 |
16601 |
392.58 |
| Mar 13 2013 |
16593 |
392.58 |
| Oct 19 2012 |
12430 |
402.79 |
| Oct 19 2012 |
19785 |
423.33 |
| Sep 23 2012 |
12367 |
402.79 |
| Sep 23 2012 |
19655 |
423.33 |
| Aug 31 2012 |
12072 |
402.79 |
| Aug 31 2012 |
19234 |
423.33 |
| Aug 24 2012 |
11941 |
402.79 |
| Aug 24 2012 |
19083 |
423.33 |
| Aug 10 2012 |
11570 |
402.79 |
| Aug 10 2012 |
18663 |
423.33 |
| Aug 03 2012 |
11373 |
402.79 |
| Aug 03 2012 |
18453 |
423.33 |
| Jul 27 2012 |
11048 |
402.79 |
| Jul 27 2012 |
18089 |
423.33 |
| Jul 06 2012 |
20314 |
443.86 |
| Jun 22 2012 |
19505 |
443.86 |
| Jun 15 2012 |
19931 |
443.86 |
| Jun 08 2012 |
19764 |
443.86 |
| Jun 01 2012 |
19518 |
443.86 |
| May 25 2012 |
18233 |
443.86 |
| May 18 2012 |
18448 |
443.86 |
| May 11 2012 |
18370 |
443.86 |
| May 04 2012 |
17931 |
443.86 |
| Apr 27 2012 |
17396 |
443.86 |
| Apr 13 2012 |
16104 |
443.86 |
| Apr 06 2012 |
15705 |
443.86 |
