| Apr 25 2024 |
6460 |
488.98 |
| Apr 25 2024 |
3005 |
317.29 |
| Apr 25 2024 |
4359 |
322.69 |
| Apr 24 2024 |
6451 |
488.98 |
| Apr 24 2024 |
3019 |
317.29 |
| Apr 24 2024 |
4363 |
322.69 |
| Apr 17 2024 |
6715 |
488.98 |
| Apr 17 2024 |
3323 |
326.83 |
| Apr 17 2024 |
5327 |
338.04 |
| Apr 10 2024 |
9512 |
502.47 |
| Apr 10 2024 |
3325 |
326.83 |
| Apr 10 2024 |
4718 |
326.83 |
| Apr 03 2024 |
6747 |
488.98 |
| Apr 03 2024 |
3314 |
326.83 |
| Apr 03 2024 |
5637 |
343.32 |
| Mar 27 2024 |
6836 |
488.98 |
| Mar 27 2024 |
3308 |
326.83 |
| Mar 27 2024 |
5320 |
338.04 |
| Mar 21 2024 |
6906 |
488.98 |
| Mar 21 2024 |
3633 |
334.94 |
| Mar 21 2024 |
5354 |
338.88 |
| Mar 14 2024 |
6688 |
488.98 |
| Mar 14 2024 |
3606 |
334.94 |
| Mar 14 2024 |
5307 |
338.88 |
| Mar 07 2024 |
6718 |
488.98 |
| Mar 07 2024 |
3629 |
334.94 |
| Mar 07 2024 |
5319 |
338.88 |
| Feb 29 2024 |
6880 |
488.98 |
| Feb 29 2024 |
3629 |
334.94 |
| Feb 29 2024 |
5348 |
338.88 |
| Feb 22 2024 |
6833 |
488.98 |
| Feb 22 2024 |
3615 |
334.94 |
| Feb 22 2024 |
5341 |
338.88 |
| Feb 15 2024 |
9301 |
502.47 |
| Feb 15 2024 |
3626 |
334.94 |
| Feb 15 2024 |
5100 |
334.94 |
| Feb 08 2024 |
9341 |
502.47 |
| Feb 08 2024 |
3628 |
334.94 |
| Feb 08 2024 |
5068 |
334.94 |
| Feb 01 2024 |
9298 |
502.47 |
| Feb 01 2024 |
3664 |
334.94 |
| Feb 01 2024 |
4989 |
334.94 |
| Jan 25 2024 |
9231 |
502.47 |
| Jan 25 2024 |
3661 |
334.94 |
| Jan 25 2024 |
4976 |
334.94 |
| Jan 18 2024 |
9231 |
502.47 |
| Jan 18 2024 |
3981 |
342.66 |
| Jan 18 2024 |
5935 |
351.87 |
| Jan 11 2024 |
9231 |
502.47 |
| Jan 11 2024 |
3978 |
342.66 |
| Jan 11 2024 |
5940 |
351.87 |
| Jan 04 2024 |
9231 |
502.47 |
| Jan 04 2024 |
3979 |
342.66 |
| Jan 04 2024 |
5938 |
351.87 |
| Dec 28 2023 |
9231 |
502.47 |
| Dec 28 2023 |
3981 |
342.66 |
| Dec 28 2023 |
5935 |
351.87 |
| Dec 21 2023 |
9231 |
502.47 |
| Dec 21 2023 |
3981 |
342.66 |
| Dec 21 2023 |
5935 |
351.87 |
| Dec 14 2023 |
9231 |
502.47 |
| Dec 14 2023 |
3980 |
342.66 |
| Dec 14 2023 |
5934 |
351.87 |
| Dec 07 2023 |
9231 |
502.47 |
| Dec 07 2023 |
3980 |
342.66 |
| Dec 07 2023 |
5934 |
351.87 |
| Nov 30 2023 |
9224 |
502.47 |
| Nov 30 2023 |
3978 |
342.66 |
| Nov 30 2023 |
5932 |
351.87 |
| Nov 23 2023 |
9224 |
502.47 |
| Nov 23 2023 |
3978 |
342.66 |
| Nov 23 2023 |
5932 |
351.87 |
| Nov 16 2023 |
9226 |
502.47 |
| Nov 16 2023 |
3974 |
342.66 |
| Nov 16 2023 |
5924 |
351.87 |
| Nov 09 2023 |
9220 |
502.47 |
| Nov 09 2023 |
3979 |
342.66 |
| Nov 09 2023 |
5919 |
351.87 |
| Nov 02 2023 |
9214 |
502.47 |
| Nov 02 2023 |
3979 |
342.66 |
| Nov 02 2023 |
5919 |
351.87 |
| Oct 26 2023 |
9179 |
502.47 |
| Oct 26 2023 |
3989 |
342.66 |
| Oct 26 2023 |
5920 |
351.87 |
| Oct 19 2023 |
9203 |
502.47 |
| Oct 19 2023 |
3989 |
342.66 |
| Oct 19 2023 |
5886 |
351.87 |
| Oct 12 2023 |
9166 |
502.47 |
| Oct 12 2023 |
3990 |
342.66 |
| Oct 12 2023 |
5887 |
351.87 |
| Oct 05 2023 |
9062 |
502.47 |
| Oct 05 2023 |
3990 |
342.66 |
| Oct 05 2023 |
5789 |
351.87 |
| Sep 28 2023 |
8974 |
502.47 |
| Sep 28 2023 |
3989 |
342.66 |
| Sep 28 2023 |
5862 |
351.87 |
| Sep 21 2023 |
8975 |
502.47 |
| Sep 21 2023 |
3990 |
342.66 |
| Sep 21 2023 |
5860 |
351.87 |
| Sep 14 2023 |
9040 |
502.47 |
| Sep 14 2023 |
3992 |
342.66 |
| Sep 14 2023 |
5880 |
351.87 |
| Sep 07 2023 |
9185 |
502.47 |
| Sep 07 2023 |
3995 |
342.66 |
| Sep 07 2023 |
5890 |
351.87 |
| Aug 31 2023 |
8943 |
497.14 |
| Aug 31 2023 |
4260 |
348.27 |
| Aug 31 2023 |
5732 |
348.27 |
| Aug 24 2023 |
8995 |
497.14 |
| Aug 24 2023 |
4232 |
348.27 |
| Aug 24 2023 |
5687 |
348.27 |
| Aug 17 2023 |
8997 |
497.14 |
| Aug 17 2023 |
4253 |
348.27 |
| Aug 17 2023 |
5712 |
348.27 |
| Aug 10 2023 |
8978 |
497.14 |
| Aug 10 2023 |
4272 |
348.27 |
| Aug 10 2023 |
5744 |
348.27 |
| Aug 03 2023 |
8981 |
497.14 |
| Aug 03 2023 |
4243 |
348.27 |
| Aug 03 2023 |
5724 |
348.27 |
| Jul 27 2023 |
8977 |
497.14 |
| Jul 27 2023 |
5340 |
377.96 |
| Jul 27 2023 |
7420 |
377.96 |
| Jul 20 2023 |
9021 |
497.14 |
| Jul 20 2023 |
3796 |
335.98 |
| Jul 20 2023 |
5181 |
339.51 |
| Jul 13 2023 |
9043 |
497.14 |
| Jul 13 2023 |
3826 |
335.98 |
| Jul 13 2023 |
5214 |
339.51 |
| Jul 06 2023 |
9076 |
497.14 |
| Jul 06 2023 |
3849 |
335.98 |
| Jul 06 2023 |
5225 |
339.51 |
| Jun 29 2023 |
9072 |
497.14 |
| Jun 29 2023 |
3906 |
338.38 |
| Jun 29 2023 |
5205 |
339.51 |
| Jun 22 2023 |
9069 |
497.14 |
| Jun 22 2023 |
3699 |
333.01 |
| Jun 22 2023 |
4838 |
333.01 |
| Jun 15 2023 |
8834 |
497.14 |
| Jun 15 2023 |
3717 |
333.01 |
| Jun 15 2023 |
4850 |
333.01 |
| Jun 08 2023 |
8824 |
497.14 |
| Jun 08 2023 |
3727 |
333.01 |
| Jun 08 2023 |
4875 |
333.01 |
| Jun 01 2023 |
8877 |
497.14 |
| Jun 01 2023 |
3674 |
333.01 |
| Jun 01 2023 |
4859 |
333.01 |
| May 25 2023 |
8859 |
497.14 |
| May 25 2023 |
3662 |
333.01 |
| May 25 2023 |
4848 |
333.01 |
| May 18 2023 |
8911 |
497.14 |
| May 18 2023 |
3646 |
333.01 |
| May 18 2023 |
4832 |
333.01 |
| May 11 2023 |
8963 |
497.14 |
| May 11 2023 |
3629 |
333.01 |
| May 11 2023 |
4811 |
333.01 |
| May 04 2023 |
8860 |
497.14 |
| May 04 2023 |
3929 |
343.33 |
| May 04 2023 |
5234 |
343.33 |
| Apr 27 2023 |
8660 |
497.14 |
| Apr 27 2023 |
3921 |
343.33 |
| Apr 27 2023 |
5200 |
343.33 |
| Apr 20 2023 |
8599 |
497.14 |
| Apr 20 2023 |
3873 |
343.33 |
| Apr 20 2023 |
5144 |
343.33 |
| Apr 13 2023 |
8583 |
497.14 |
| Apr 13 2023 |
3849 |
343.33 |
| Apr 13 2023 |
5128 |
343.33 |
| Apr 06 2023 |
8341 |
497.14 |
| Apr 06 2023 |
3852 |
343.33 |
| Apr 06 2023 |
5122 |
343.33 |
| Mar 30 2023 |
8142 |
497.14 |
| Mar 30 2023 |
3839 |
343.33 |
| Mar 30 2023 |
5112 |
343.33 |
| Mar 23 2023 |
8195 |
497.14 |
| Mar 23 2023 |
3796 |
343.33 |
| Mar 23 2023 |
5086 |
343.33 |
| Mar 16 2023 |
8126 |
497.14 |
| Mar 16 2023 |
4389 |
361.67 |
| Mar 16 2023 |
6198 |
365.91 |
| Mar 09 2023 |
8061 |
497.14 |
| Mar 09 2023 |
4371 |
361.67 |
| Mar 09 2023 |
6136 |
365.91 |
| Mar 02 2023 |
8020 |
497.14 |
| Mar 02 2023 |
4333 |
361.67 |
| Mar 02 2023 |
6102 |
365.91 |
| Feb 23 2023 |
8082 |
497.14 |
| Feb 23 2023 |
4328 |
361.67 |
| Feb 23 2023 |
6107 |
365.91 |
| Feb 16 2023 |
4286 |
361.67 |
| Feb 16 2023 |
5815 |
361.67 |
| Feb 09 2023 |
4272 |
361.67 |
| Feb 09 2023 |
5807 |
361.67 |
| Feb 02 2023 |
4893 |
381.66 |
| Feb 02 2023 |
6907 |
381.66 |
| Jan 26 2023 |
5865 |
410.1 |
| Jan 26 2023 |
8509 |
410.1 |
| Jan 19 2023 |
7120 |
449.53 |
| Jan 19 2023 |
10539 |
449.53 |
| Jan 12 2023 |
7119 |
449.53 |
| Jan 12 2023 |
10538 |
449.53 |
| Jan 05 2023 |
7119 |
449.53 |
| Jan 05 2023 |
10540 |
449.53 |
| Dec 29 2022 |
7119 |
449.53 |
| Dec 29 2022 |
10540 |
449.53 |
| Dec 22 2022 |
7119 |
449.53 |
| Dec 22 2022 |
10540 |
449.53 |
| Dec 15 2022 |
7119 |
449.53 |
| Dec 15 2022 |
10522 |
449.53 |
| Dec 08 2022 |
7113 |
449.53 |
| Dec 08 2022 |
10516 |
449.53 |
| Dec 01 2022 |
7113 |
449.53 |
| Dec 01 2022 |
10516 |
449.53 |
| Nov 24 2022 |
7113 |
449.53 |
| Nov 24 2022 |
10517 |
449.53 |
| Nov 17 2022 |
7108 |
449.53 |
| Nov 17 2022 |
10505 |
449.53 |
| Nov 10 2022 |
7108 |
449.53 |
| Nov 10 2022 |
10506 |
449.53 |
| Nov 03 2022 |
7081 |
449.53 |
| Nov 03 2022 |
10483 |
449.53 |
| Oct 27 2022 |
7061 |
449.53 |
| Oct 27 2022 |
10470 |
449.53 |
| Oct 20 2022 |
7061 |
449.53 |
| Oct 20 2022 |
10482 |
449.53 |
| Oct 13 2022 |
7061 |
449.53 |
| Oct 13 2022 |
10455 |
449.53 |
| Oct 06 2022 |
7067 |
449.53 |
| Oct 06 2022 |
10460 |
449.53 |
| Sep 29 2022 |
7084 |
449.53 |
| Sep 29 2022 |
10465 |
449.53 |
| Sep 22 2022 |
7079 |
449.53 |
| Sep 22 2022 |
10454 |
449.53 |
| Sep 15 2022 |
7076 |
449.53 |
| Sep 15 2022 |
10446 |
449.53 |
| Sep 08 2022 |
7010 |
449.53 |
| Sep 08 2022 |
10409 |
449.53 |
| Sep 01 2022 |
6916 |
449.53 |
| Sep 01 2022 |
10287 |
449.53 |
| Aug 25 2022 |
5097 |
448.62 |
| Aug 25 2022 |
7058 |
448.62 |
| Aug 18 2022 |
5108 |
448.62 |
| Aug 18 2022 |
7076 |
448.62 |
| Mar 27 2013 |
12467 |
386.38 |
| Mar 27 2013 |
15841 |
386.38 |
| Mar 20 2013 |
9325 |
354.02 |
| Mar 20 2013 |
11741 |
354.02 |
| Mar 13 2013 |
8854 |
327.18 |
| Oct 19 2012 |
5998 |
327.18 |
| Oct 19 2012 |
8404 |
334.37 |
| Sep 23 2012 |
5981 |
327.18 |
| Sep 23 2012 |
8381 |
334.37 |
| Aug 31 2012 |
5827 |
327.18 |
| Aug 31 2012 |
8240 |
334.37 |
| Aug 24 2012 |
5779 |
327.18 |
| Aug 24 2012 |
8188 |
334.37 |
| Aug 10 2012 |
5649 |
327.18 |
| Aug 10 2012 |
8037 |
334.37 |
| Aug 03 2012 |
5575 |
327.18 |
| Aug 03 2012 |
7980 |
334.37 |
| Jul 27 2012 |
5470 |
327.18 |
| Jul 27 2012 |
7884 |
334.37 |
| Jul 06 2012 |
5307 |
327.18 |
| Jul 06 2012 |
7777 |
334.37 |
| Jun 22 2012 |
3897 |
307.45 |
| Jun 22 2012 |
6501 |
321.37 |
| Jun 15 2012 |
3959 |
307.45 |
| Jun 15 2012 |
6916 |
321.37 |
| Jun 08 2012 |
3944 |
307.45 |
| Jun 08 2012 |
6881 |
321.37 |
| Jun 01 2012 |
3822 |
307.45 |
| Jun 01 2012 |
6873 |
321.37 |
| May 25 2012 |
3247 |
307.45 |
| May 25 2012 |
6390 |
321.37 |
| May 18 2012 |
3343 |
307.45 |
| May 18 2012 |
6503 |
321.37 |
| May 11 2012 |
3305 |
307.45 |
| May 11 2012 |
6554 |
321.37 |
| May 04 2012 |
3169 |
307.45 |
| May 04 2012 |
6463 |
321.37 |
| Apr 27 2012 |
3092 |
307.45 |
| Apr 27 2012 |
6373 |
321.37 |
| Apr 13 2012 |
3155 |
321.67 |
| Apr 13 2012 |
7412 |
342.4 |
| Apr 06 2012 |
3011 |
321.67 |
| Apr 06 2012 |
7280 |
342.4 |
