| Apr 19 2024 |
2252 |
332.97 |
| Apr 17 2024 |
2247 |
332.97 |
| Apr 10 2024 |
2243 |
332.97 |
| Apr 03 2024 |
2251 |
332.97 |
| Mar 27 2024 |
2185 |
332.97 |
| Mar 21 2024 |
2185 |
332.97 |
| Mar 14 2024 |
2167 |
332.97 |
| Mar 07 2024 |
2170 |
332.97 |
| Feb 29 2024 |
2169 |
332.97 |
| Feb 22 2024 |
2172 |
332.97 |
| Feb 15 2024 |
2179 |
332.97 |
| Feb 08 2024 |
2175 |
332.97 |
| Feb 01 2024 |
2184 |
332.97 |
| Jan 25 2024 |
2201 |
332.97 |
| Jan 18 2024 |
2199 |
332.97 |
| Jan 11 2024 |
2190 |
332.97 |
| Jan 04 2024 |
2190 |
332.97 |
| Dec 28 2023 |
2220 |
332.97 |
| Dec 21 2023 |
2220 |
332.97 |
| Dec 14 2023 |
2220 |
332.97 |
| Dec 07 2023 |
2217 |
332.97 |
| Nov 30 2023 |
2198 |
332.97 |
| Nov 23 2023 |
2216 |
332.97 |
| Nov 16 2023 |
2257 |
332.97 |
| Nov 09 2023 |
2236 |
332.97 |
| Nov 02 2023 |
2216 |
332.97 |
| Oct 26 2023 |
2224 |
332.97 |
| Oct 19 2023 |
2202 |
332.97 |
| Oct 12 2023 |
2192 |
332.97 |
| Oct 05 2023 |
2195 |
332.97 |
| Sep 28 2023 |
2227 |
332.97 |
| Sep 21 2023 |
2241 |
332.97 |
| Sep 14 2023 |
2261 |
332.97 |
| Sep 07 2023 |
2269 |
332.97 |
| Aug 31 2023 |
2264 |
332.97 |
| Aug 24 2023 |
2283 |
332.97 |
| Aug 17 2023 |
2305 |
332.97 |
| Aug 10 2023 |
2307 |
332.97 |
| Aug 03 2023 |
2303 |
332.97 |
| Jul 27 2023 |
2294 |
332.97 |
| Jul 20 2023 |
2289 |
332.97 |
| Jul 13 2023 |
2313 |
332.97 |
| Jul 06 2023 |
2299 |
332.97 |
| Jun 29 2023 |
2306 |
332.97 |
| Jun 22 2023 |
2400 |
332.97 |
| Jun 15 2023 |
2390 |
332.97 |
| Jun 08 2023 |
2434 |
332.97 |
| Jun 01 2023 |
2420 |
332.97 |
| May 25 2023 |
2359 |
332.97 |
| May 18 2023 |
2354 |
332.97 |
| May 11 2023 |
2466 |
332.97 |
| May 04 2023 |
2440 |
332.97 |
| Apr 27 2023 |
2377 |
332.97 |
| Apr 20 2023 |
2291 |
332.97 |
| Apr 13 2023 |
2259 |
332.97 |
| Apr 06 2023 |
2223 |
332.97 |
| Mar 30 2023 |
2046 |
332.97 |
| Mar 23 2023 |
2041 |
332.97 |
| Mar 16 2023 |
2040 |
332.97 |
| Mar 09 2023 |
2039 |
332.97 |
| Mar 02 2023 |
2046 |
332.97 |
| Feb 23 2023 |
2063 |
332.97 |
| Feb 16 2023 |
2058 |
332.97 |
| Feb 09 2023 |
2058 |
332.97 |
| Feb 02 2023 |
2046 |
332.97 |
| Jan 26 2023 |
2042 |
332.97 |
| Jan 19 2023 |
2044 |
332.97 |
| Jan 12 2023 |
2045 |
332.97 |
| Jan 05 2023 |
2045 |
332.97 |
| Dec 29 2022 |
2045 |
332.97 |
| Dec 22 2022 |
2045 |
332.97 |
| Dec 15 2022 |
2048 |
332.97 |
| Dec 08 2022 |
2056 |
332.97 |
| Dec 01 2022 |
2056 |
332.97 |
| Nov 24 2022 |
2056 |
332.97 |
| Nov 17 2022 |
2053 |
332.97 |
| Nov 10 2022 |
2070 |
332.97 |
| Nov 03 2022 |
2062 |
332.97 |
| Oct 27 2022 |
2063 |
332.97 |
| Oct 20 2022 |
2064 |
332.97 |
| Oct 13 2022 |
2063 |
332.97 |
| Oct 06 2022 |
2065 |
332.97 |
| Sep 29 2022 |
2065 |
332.97 |
| Sep 22 2022 |
2037 |
332.97 |
| Sep 15 2022 |
2045 |
332.97 |
| Feb 24 2017 |
15979 |
473.41 |
| Feb 24 2017 |
20837 |
473.41 |
| Feb 17 2017 |
15950 |
473.41 |
| Feb 17 2017 |
20830 |
473.41 |
| Feb 10 2017 |
16132 |
473.41 |
| Feb 10 2017 |
20919 |
473.41 |
| Feb 03 2017 |
16093 |
473.41 |
| Feb 03 2017 |
20896 |
473.41 |
| Jan 27 2017 |
16081 |
473.41 |
| Jan 27 2017 |
20910 |
473.41 |
| Jan 20 2017 |
16032 |
473.41 |
| Jan 20 2017 |
20855 |
473.41 |
| Jan 13 2017 |
16003 |
473.41 |
| Jan 13 2017 |
20836 |
473.41 |
| Jan 06 2017 |
16003 |
473.41 |
| Jan 06 2017 |
20834 |
473.41 |
| Dec 30 2016 |
16004 |
473.41 |
| Dec 30 2016 |
20840 |
473.41 |
| Dec 23 2016 |
16004 |
473.41 |
| Dec 23 2016 |
20840 |
473.41 |
| Dec 16 2016 |
16004 |
473.41 |
| Dec 16 2016 |
20838 |
473.41 |
| Dec 09 2016 |
16001 |
473.41 |
| Dec 09 2016 |
20838 |
473.41 |
| Dec 02 2016 |
16001 |
473.41 |
| Dec 02 2016 |
20839 |
473.41 |
| Nov 25 2016 |
16001 |
473.41 |
| Nov 25 2016 |
20835 |
473.41 |
| Nov 18 2016 |
16001 |
473.41 |
| Nov 18 2016 |
20835 |
473.41 |
| Nov 11 2016 |
15979 |
473.41 |
| Nov 11 2016 |
20817 |
473.41 |
| Nov 04 2016 |
15979 |
473.41 |
| Nov 04 2016 |
20817 |
473.41 |
| Oct 28 2016 |
16001 |
473.41 |
| Oct 28 2016 |
20837 |
473.41 |
| Oct 21 2016 |
16021 |
473.41 |
| Oct 21 2016 |
20856 |
473.41 |
| Oct 14 2016 |
16024 |
473.41 |
| Oct 14 2016 |
20836 |
473.41 |
| Oct 07 2016 |
16032 |
473.41 |
| Oct 07 2016 |
20842 |
473.41 |
| Sep 30 2016 |
16036 |
473.41 |
| Sep 30 2016 |
20865 |
473.41 |
| Sep 23 2016 |
15845 |
473.41 |
| Sep 23 2016 |
20696 |
473.41 |
| Sep 16 2016 |
15772 |
473.41 |
| Sep 16 2016 |
20726 |
473.41 |
| Sep 09 2016 |
15882 |
473.41 |
| Sep 09 2016 |
20808 |
473.41 |
| Sep 02 2016 |
15929 |
473.41 |
| Sep 02 2016 |
20976 |
473.41 |
| Aug 26 2016 |
15723 |
473.41 |
| Aug 26 2016 |
20778 |
473.41 |
| Aug 19 2016 |
15749 |
473.41 |
| Aug 19 2016 |
20789 |
473.41 |
| Aug 12 2016 |
15763 |
473.41 |
| Aug 12 2016 |
22618 |
473.41 |
| Aug 05 2016 |
15806 |
473.41 |
| Aug 05 2016 |
22743 |
473.41 |
| Jul 29 2016 |
15660 |
473.41 |
| Jul 29 2016 |
22930 |
473.41 |
| Jul 22 2016 |
15797 |
473.41 |
| Jul 22 2016 |
23132 |
473.41 |
| Jun 22 2016 |
16068 |
473.41 |
| Jun 22 2016 |
24206 |
473.41 |
| Jun 15 2016 |
16278 |
473.41 |
| Jun 15 2016 |
24448 |
473.41 |
| Jun 08 2016 |
16345 |
473.41 |
| Jun 08 2016 |
24541 |
473.41 |
| Jun 01 2016 |
16432 |
473.41 |
| Jun 01 2016 |
24831 |
473.41 |
| May 25 2016 |
16376 |
473.41 |
| May 25 2016 |
24664 |
473.41 |
| May 18 2016 |
16489 |
473.41 |
| May 18 2016 |
24902 |
473.41 |
| May 11 2016 |
16544 |
473.41 |
| May 11 2016 |
24949 |
473.41 |
| May 04 2016 |
16456 |
473.41 |
| May 04 2016 |
24848 |
473.41 |
| Apr 27 2016 |
16687 |
473.41 |
| Apr 27 2016 |
25178 |
473.41 |
| Apr 20 2016 |
16572 |
473.41 |
| Apr 20 2016 |
25168 |
473.41 |
| Apr 13 2016 |
16950 |
473.41 |
| Apr 13 2016 |
25106 |
473.41 |
| Apr 06 2016 |
17368 |
473.41 |
| Apr 06 2016 |
25371 |
473.41 |
| Mar 30 2016 |
17195 |
473.41 |
| Mar 30 2016 |
25213 |
473.41 |
| Mar 23 2016 |
17481 |
473.41 |
| Mar 23 2016 |
25317 |
473.41 |
| Mar 16 2016 |
17625 |
473.41 |
| Mar 16 2016 |
25340 |
473.41 |
| Mar 09 2016 |
17743 |
473.41 |
| Mar 09 2016 |
25431 |
473.41 |
| Feb 19 2014 |
9493 |
381.71 |
| Feb 19 2014 |
14323 |
381.71 |
| Feb 12 2014 |
9488 |
381.71 |
| Feb 12 2014 |
14331 |
381.71 |
| Feb 05 2014 |
9527 |
381.71 |
| Feb 05 2014 |
14403 |
381.71 |
| Jan 29 2014 |
12267 |
395.87 |
| Jan 29 2014 |
9483 |
381.71 |
| Jan 29 2014 |
15678 |
391.15 |
| Jan 22 2014 |
12248 |
395.87 |
| Jan 22 2014 |
9447 |
381.71 |
| Jan 22 2014 |
15625 |
391.15 |
| Jan 15 2014 |
12285 |
395.87 |
| Jan 15 2014 |
9456 |
381.71 |
| Jan 15 2014 |
15656 |
391.15 |
| Jan 08 2014 |
12299 |
395.87 |
| Jan 08 2014 |
9415 |
381.71 |
| Jan 08 2014 |
15621 |
391.15 |
| Jan 01 2014 |
12301 |
395.87 |
| Jan 01 2014 |
9415 |
381.71 |
| Jan 01 2014 |
15621 |
391.15 |
| Dec 25 2013 |
9415 |
381.71 |
| Dec 25 2013 |
12301 |
395.87 |
| Dec 25 2013 |
15623 |
391.15 |
| Dec 18 2013 |
12301 |
395.87 |
| Dec 18 2013 |
9415 |
381.71 |
| Dec 18 2013 |
15623 |
391.15 |
| Dec 11 2013 |
12301 |
395.87 |
| Dec 11 2013 |
9416 |
381.71 |
| Dec 11 2013 |
15624 |
391.15 |
| Dec 04 2013 |
9417 |
381.71 |
| Dec 04 2013 |
12301 |
395.87 |
| Dec 04 2013 |
15625 |
391.15 |
| Nov 27 2013 |
9417 |
381.71 |
| Nov 27 2013 |
12301 |
395.87 |
| Nov 27 2013 |
15625 |
391.15 |
| Nov 20 2013 |
12301 |
395.87 |
| Nov 20 2013 |
9417 |
381.71 |
| Nov 20 2013 |
15626 |
391.15 |
| Nov 13 2013 |
9417 |
381.71 |
| Nov 13 2013 |
12301 |
395.87 |
| Nov 13 2013 |
15626 |
391.15 |
| Nov 06 2013 |
9417 |
381.71 |
| Nov 06 2013 |
12302 |
395.87 |
| Nov 06 2013 |
15626 |
391.15 |
| Oct 30 2013 |
12301 |
395.87 |
| Oct 30 2013 |
9417 |
381.71 |
| Oct 30 2013 |
15625 |
391.15 |
| Oct 23 2013 |
12301 |
395.87 |
| Oct 23 2013 |
9414 |
381.71 |
| Oct 23 2013 |
15622 |
391.15 |
| Oct 16 2013 |
9450 |
381.71 |
| Oct 16 2013 |
12277 |
395.87 |
| Oct 16 2013 |
15626 |
391.15 |
| Oct 09 2013 |
12277 |
395.87 |
| Oct 09 2013 |
9369 |
381.71 |
| Oct 09 2013 |
15548 |
391.15 |
| Oct 02 2013 |
12260 |
395.87 |
| Oct 02 2013 |
9374 |
381.71 |
| Oct 02 2013 |
15569 |
391.15 |
| Sep 25 2013 |
12187 |
395.87 |
| Sep 25 2013 |
9348 |
381.71 |
| Sep 25 2013 |
15525 |
391.15 |
| Sep 18 2013 |
9267 |
381.71 |
| Sep 18 2013 |
12140 |
395.87 |
| Sep 18 2013 |
15399 |
391.15 |
| Sep 11 2013 |
12084 |
395.87 |
| Sep 11 2013 |
9279 |
381.71 |
| Sep 11 2013 |
15315 |
391.15 |
| Sep 04 2013 |
12093 |
395.87 |
| Sep 04 2013 |
9369 |
381.71 |
| Sep 04 2013 |
15434 |
391.15 |
| Aug 28 2013 |
9355 |
381.71 |
| Aug 28 2013 |
12086 |
395.87 |
| Aug 28 2013 |
15402 |
391.15 |
| Aug 21 2013 |
12143 |
395.87 |
| Aug 21 2013 |
9397 |
381.71 |
| Aug 21 2013 |
15484 |
391.15 |
| Aug 14 2013 |
12199 |
395.87 |
| Aug 14 2013 |
9434 |
381.71 |
| Aug 14 2013 |
15239 |
391.15 |
| Aug 07 2013 |
12397 |
395.87 |
| Aug 07 2013 |
9437 |
381.71 |
| Aug 07 2013 |
15398 |
391.15 |
| Jul 31 2013 |
12503 |
395.87 |
| Jul 31 2013 |
9594 |
381.71 |
| Jul 31 2013 |
15540 |
391.15 |
| Jul 24 2013 |
12623 |
395.87 |
| Jul 24 2013 |
9516 |
381.71 |
| Jul 24 2013 |
15625 |
391.15 |
| Jul 17 2013 |
12684 |
395.87 |
| Jul 17 2013 |
9537 |
381.71 |
| Jul 17 2013 |
15642 |
391.15 |
| Jul 10 2013 |
9580 |
381.71 |
| Jul 10 2013 |
12822 |
395.87 |
| Jul 10 2013 |
15816 |
391.15 |
| Jul 03 2013 |
12955 |
395.87 |
| Jul 03 2013 |
9592 |
381.71 |
| Jul 03 2013 |
15804 |
391.15 |
| Jun 26 2013 |
13223 |
395.87 |
| Jun 26 2013 |
9580 |
381.71 |
| Jun 26 2013 |
15991 |
391.15 |
| Jun 19 2013 |
9707 |
381.71 |
| Jun 19 2013 |
13373 |
395.87 |
| Jun 19 2013 |
15965 |
391.15 |
| Jun 12 2013 |
9788 |
381.71 |
| Jun 12 2013 |
13441 |
395.87 |
| Jun 12 2013 |
16153 |
391.15 |
| Jun 05 2013 |
13275 |
395.87 |
| Jun 05 2013 |
9733 |
381.71 |
| Jun 05 2013 |
16023 |
391.15 |
| May 29 2013 |
9656 |
381.71 |
| May 29 2013 |
13318 |
395.87 |
| May 29 2013 |
16031 |
391.15 |
| May 22 2013 |
9884 |
381.71 |
| May 22 2013 |
13506 |
395.87 |
| May 22 2013 |
16345 |
391.15 |
| May 15 2013 |
13570 |
395.87 |
| May 15 2013 |
9928 |
381.71 |
| May 15 2013 |
16350 |
391.15 |
| May 08 2013 |
13510 |
395.87 |
| May 08 2013 |
9941 |
381.71 |
| May 08 2013 |
16288 |
391.15 |
| May 01 2013 |
10172 |
381.71 |
| May 01 2013 |
13630 |
395.87 |
| May 01 2013 |
16485 |
391.15 |
| Apr 24 2013 |
13611 |
395.87 |
| Apr 24 2013 |
9922 |
381.71 |
| Apr 24 2013 |
16441 |
391.15 |
| Apr 17 2013 |
13613 |
395.87 |
| Apr 17 2013 |
16344 |
444.26 |
| Apr 17 2013 |
20637 |
420.07 |
| Apr 10 2013 |
13419 |
395.87 |
| Apr 10 2013 |
16320 |
444.26 |
| Apr 10 2013 |
20492 |
420.07 |
| Apr 03 2013 |
16310 |
444.26 |
| Apr 03 2013 |
13357 |
395.87 |
| Apr 03 2013 |
20436 |
420.07 |
| Mar 27 2013 |
17446 |
435.1 |
| Mar 27 2013 |
16647 |
444.26 |
| Mar 27 2013 |
18899 |
408.76 |
| Mar 20 2013 |
17167 |
435.1 |
| Mar 20 2013 |
16557 |
444.26 |
| Mar 20 2013 |
18846 |
408.76 |
| Mar 13 2013 |
7731 |
381.71 |
| Mar 13 2013 |
18853 |
408.76 |
| Oct 19 2012 |
17909 |
461.25 |
| Oct 19 2012 |
20459 |
506.82 |
| Oct 19 2012 |
27493 |
472.64 |
| Sep 23 2012 |
20098 |
506.82 |
| Sep 23 2012 |
17759 |
461.25 |
| Sep 23 2012 |
27189 |
472.64 |
| Aug 31 2012 |
17267 |
461.25 |
| Aug 31 2012 |
19240 |
506.82 |
| Aug 31 2012 |
26551 |
472.64 |
| Aug 24 2012 |
18996 |
506.82 |
| Aug 24 2012 |
17034 |
461.25 |
| Aug 24 2012 |
26270 |
472.64 |
| Aug 10 2012 |
16403 |
461.25 |
| Aug 10 2012 |
18307 |
506.82 |
| Aug 10 2012 |
25545 |
472.64 |
| Aug 03 2012 |
17898 |
506.82 |
| Aug 03 2012 |
16124 |
461.25 |
| Aug 03 2012 |
25194 |
472.64 |
| Jul 27 2012 |
17641 |
506.82 |
| Jul 27 2012 |
15569 |
461.25 |
| Jul 27 2012 |
24669 |
472.64 |
| Jul 06 2012 |
14755 |
461.25 |
| Jul 06 2012 |
16807 |
506.82 |
| Jul 06 2012 |
23938 |
472.64 |
| Jun 22 2012 |
11720 |
435.18 |
| Jun 22 2012 |
16502 |
506.82 |
| Jun 22 2012 |
19014 |
440 |
| Jun 15 2012 |
11690 |
435.18 |
| Jun 15 2012 |
16300 |
506.82 |
| Jun 15 2012 |
19426 |
440 |
| Jun 08 2012 |
11665 |
435.18 |
| Jun 08 2012 |
16003 |
506.82 |
| Jun 08 2012 |
19267 |
440 |
| Jun 01 2012 |
11127 |
435.18 |
| Jun 01 2012 |
15947 |
506.82 |
| Jun 01 2012 |
19031 |
440 |
| May 25 2012 |
9232 |
435.18 |
| May 25 2012 |
14899 |
506.82 |
| May 25 2012 |
17772 |
440 |
| May 18 2012 |
9365 |
435.18 |
| May 18 2012 |
14951 |
506.82 |
| May 18 2012 |
17982 |
440 |
| May 11 2012 |
9256 |
435.18 |
| May 11 2012 |
16039 |
423.3 |
| May 04 2012 |
8882 |
435.18 |
| May 04 2012 |
15639 |
423.3 |
| Apr 27 2012 |
13996 |
411.41 |
| Apr 13 2012 |
13021 |
411.41 |
| Apr 06 2012 |
12716 |
411.41 |
