Oct 15 2010 |
9135 |
520.65 |
Oct 15 2010 |
9330 |
518.68 |
Oct 15 2010 |
13288 |
505.88 |
Aug 15 2010 |
8815 |
520.65 |
Aug 15 2010 |
8887 |
518.68 |
Aug 15 2010 |
12903 |
505.88 |
Aug 01 2010 |
8661 |
518.68 |
Aug 01 2010 |
8153 |
520.65 |
Aug 01 2010 |
12322 |
505.88 |
Jul 15 2010 |
7982 |
518.68 |
Jul 15 2010 |
7825 |
520.65 |
Jul 15 2010 |
11638 |
505.88 |
Jul 01 2010 |
8038 |
520.65 |
Jul 01 2010 |
8291 |
518.68 |
Jul 01 2010 |
12153 |
505.88 |
Jun 15 2010 |
7966 |
518.68 |
Jun 15 2010 |
7612 |
520.65 |
Jun 15 2010 |
11600 |
505.88 |
Jun 01 2010 |
6695 |
520.65 |
Jun 01 2010 |
7315 |
518.68 |
Jun 01 2010 |
10805 |
505.88 |
May 27 2010 |
6046 |
520.65 |
May 27 2010 |
6678 |
518.68 |
May 27 2010 |
10018 |
505.88 |
May 15 2010 |
6731 |
518.68 |
May 15 2010 |
6194 |
520.65 |
May 15 2010 |
10115 |
505.88 |
Apr 30 2010 |
5654 |
520.65 |
Apr 30 2010 |
9729 |
505.88 |
Apr 15 2010 |
5927 |
500.19 |
Apr 15 2010 |
4465 |
478.39 |
Apr 15 2010 |
8874 |
489.68 |
Apr 02 2010 |
3814 |
473.4 |
Apr 02 2010 |
4759 |
490.59 |
Apr 02 2010 |
7672 |
489.68 |
Aug 30 2009 |
2332 |
438.58 |
Aug 30 2009 |
2607 |
457.36 |
Aug 30 2009 |
4154 |
457.84 |
Aug 15 2009 |
2348 |
438.58 |
Aug 15 2009 |
2816 |
457.36 |
Aug 15 2009 |
4191 |
457.84 |
Aug 01 2009 |
2398 |
438.58 |
Aug 01 2009 |
2750 |
457.36 |
Aug 01 2009 |
4202 |
457.84 |
Jul 15 2009 |
2734 |
457.36 |
Jul 15 2009 |
2398 |
438.58 |
Jul 15 2009 |
4167 |
457.84 |
Jul 01 2009 |
2206 |
438.58 |
Jul 01 2009 |
2325 |
457.36 |
Jul 01 2009 |
3931 |
457.84 |
Jun 15 2009 |
2348 |
457.36 |
Jun 15 2009 |
2143 |
438.58 |
Jun 15 2009 |
3850 |
457.84 |
Jun 01 2009 |
1884 |
438.58 |
Jun 01 2009 |
2242 |
457.36 |
Jun 01 2009 |
3724 |
457.84 |
May 15 2009 |
1946 |
438.58 |
May 15 2009 |
520 |
371.98 |
May 15 2009 |
2225 |
457.36 |
May 15 2009 |
3801 |
457.84 |
May 01 2009 |
2026 |
457.36 |
May 01 2009 |
1915 |
438.58 |
May 01 2009 |
521 |
371.98 |
May 01 2009 |
3497 |
457.84 |
Apr 15 2009 |
1832 |
427.11 |
Apr 15 2009 |
521 |
371.98 |
Apr 15 2009 |
1909 |
448.1 |
Apr 15 2009 |
2937 |
432.8 |
Apr 01 2009 |
1764 |
434.74 |
Apr 01 2009 |
427 |
343.91 |
Apr 01 2009 |
1648 |
408.96 |
Apr 01 2009 |
2357 |
399.79 |