Jul 21 2022 |
1105 |
291.25 |
Jul 14 2022 |
1104 |
291.25 |
Jul 07 2022 |
1100 |
291.25 |
Jun 30 2022 |
1100 |
291.25 |
Jun 23 2022 |
1092 |
291.25 |
Jun 16 2022 |
1092 |
291.25 |
Jun 09 2022 |
975 |
291.25 |
Jun 02 2022 |
908 |
291.25 |
May 26 2022 |
908 |
291.25 |
May 19 2022 |
906 |
291.25 |
May 12 2022 |
906 |
291.25 |
May 05 2022 |
831 |
291.25 |
Apr 28 2022 |
831 |
291.25 |
Apr 21 2022 |
829 |
291.25 |
Apr 14 2022 |
827 |
291.25 |
Apr 07 2022 |
827 |
291.25 |
Mar 31 2022 |
827 |
291.25 |
Mar 24 2022 |
817 |
291.25 |
Mar 17 2022 |
816 |
291.25 |
Mar 10 2022 |
818 |
291.25 |
Mar 03 2022 |
819 |
291.25 |
Feb 24 2022 |
843 |
291.25 |
Feb 17 2022 |
823 |
291.25 |
Feb 10 2022 |
823 |
291.25 |
Feb 03 2022 |
832 |
291.25 |
Jan 27 2022 |
831 |
291.25 |
Jan 20 2022 |
831 |
291.25 |
Jan 13 2022 |
831 |
291.25 |
Jan 06 2022 |
829 |
291.25 |
Dec 30 2021 |
829 |
291.25 |
Dec 23 2021 |
829 |
291.25 |
Dec 16 2021 |
829 |
291.25 |
Dec 09 2021 |
829 |
291.25 |
Dec 02 2021 |
830 |
291.25 |
Nov 25 2021 |
830 |
291.25 |
Nov 18 2021 |
829 |
291.25 |
Nov 11 2021 |
833 |
291.25 |
Nov 04 2021 |
839 |
291.25 |
Oct 28 2021 |
1230 |
291.25 |
Oct 21 2021 |
1229 |
291.25 |
Oct 14 2021 |
1242 |
291.25 |
Oct 07 2021 |
1274 |
291.25 |
Sep 30 2021 |
1279 |
291.25 |
Sep 23 2021 |
1295 |
291.25 |
Sep 16 2021 |
1278 |
291.25 |
Sep 09 2021 |
1285 |
291.25 |
Sep 02 2021 |
1296 |
291.25 |
Aug 26 2021 |
1281 |
291.25 |
Aug 19 2021 |
1319 |
291.25 |
Aug 12 2021 |
1319 |
291.25 |
Aug 05 2021 |
1335 |
291.25 |
Jul 29 2021 |
1338 |
291.25 |
Jul 22 2021 |
1422 |
291.25 |
Jul 15 2021 |
1433 |
291.25 |
Jul 08 2021 |
1472 |
291.25 |
Jul 01 2021 |
1424 |
291.25 |
Jun 24 2021 |
1395 |
291.25 |
Jun 01 2021 |
1365 |
291.25 |
May 01 2021 |
1406 |
291.25 |
Apr 01 2021 |
1460 |
291.25 |
Mar 01 2021 |
1480 |
291.25 |
Feb 01 2021 |
1482 |
291.25 |
Jan 01 2021 |
1461 |
291.25 |
Dec 01 2020 |
1429 |
291.25 |
Nov 01 2020 |
1354 |
291.25 |
Oct 01 2020 |
1375 |
291.25 |
Sep 01 2020 |
1452 |
291.25 |
Aug 01 2020 |
1511 |
291.25 |
Jun 22 2016 |
24011 |
556.59 |
Jun 22 2016 |
33891 |
556.59 |
Jun 15 2016 |
24070 |
556.59 |
Jun 15 2016 |
34297 |
556.59 |
Jun 08 2016 |
24261 |
556.59 |
Jun 08 2016 |
34486 |
556.59 |
Jun 01 2016 |
24322 |
556.59 |
Jun 01 2016 |
34790 |
556.59 |
May 25 2016 |
24160 |
556.59 |
May 25 2016 |
34573 |
556.59 |
May 18 2016 |
24379 |
556.59 |
May 18 2016 |
34873 |
556.59 |
May 11 2016 |
24267 |
556.59 |
May 11 2016 |
34893 |
556.59 |
May 04 2016 |
24122 |
556.59 |
May 04 2016 |
34754 |
556.59 |
Apr 27 2016 |
24574 |
556.59 |
Apr 27 2016 |
35267 |
556.59 |
Apr 20 2016 |
24589 |
556.59 |
Apr 20 2016 |
35220 |
556.59 |
Apr 13 2016 |
24380 |
556.59 |
Apr 13 2016 |
35182 |
556.59 |
Apr 06 2016 |
24577 |
556.59 |
Apr 06 2016 |
35621 |
556.59 |
Mar 30 2016 |
24446 |
556.59 |
Mar 30 2016 |
35431 |
556.59 |
Mar 23 2016 |
24347 |
556.59 |
Mar 23 2016 |
35510 |
556.59 |
Mar 16 2016 |
24362 |
556.59 |
Mar 16 2016 |
35611 |
556.59 |
Mar 09 2016 |
24221 |
556.59 |
Mar 09 2016 |
35659 |
556.59 |
Mar 02 2016 |
24144 |
556.59 |
Mar 02 2016 |
35247 |
556.59 |
Feb 24 2016 |
24026 |
556.59 |
Feb 24 2016 |
35051 |
556.59 |
Feb 17 2016 |
24154 |
556.59 |
Feb 17 2016 |
35399 |
556.59 |
Feb 10 2016 |
24036 |
556.59 |
Feb 10 2016 |
35185 |
556.59 |
Feb 03 2016 |
24022 |
556.59 |
Feb 03 2016 |
35142 |
556.59 |
Jan 27 2016 |
23914 |
556.59 |
Jan 27 2016 |
35059 |
556.59 |
Jan 20 2016 |
23973 |
556.59 |
Jan 20 2016 |
35066 |
556.59 |
Jan 13 2016 |
24023 |
556.59 |
Jan 13 2016 |
35126 |
556.59 |
Jan 06 2016 |
24041 |
556.59 |
Jan 06 2016 |
35143 |
556.59 |
Dec 30 2015 |
24027 |
556.59 |
Dec 30 2015 |
35120 |
556.59 |
Dec 23 2015 |
24026 |
556.59 |
Dec 23 2015 |
35115 |
556.59 |
Dec 16 2015 |
24026 |
556.59 |
Dec 16 2015 |
35116 |
556.59 |
Dec 09 2015 |
24036 |
556.59 |
Dec 09 2015 |
35122 |
556.59 |
Dec 02 2015 |
24038 |
556.59 |
Dec 02 2015 |
35124 |
556.59 |
Nov 25 2015 |
24038 |
556.59 |
Nov 25 2015 |
35126 |
556.59 |
Nov 18 2015 |
24038 |
556.59 |
Nov 18 2015 |
35125 |
556.59 |
Nov 11 2015 |
24038 |
556.59 |
Nov 11 2015 |
35103 |
556.59 |
Nov 04 2015 |
24038 |
556.59 |
Nov 04 2015 |
35103 |
556.59 |
Oct 28 2015 |
24001 |
556.59 |
Oct 28 2015 |
35051 |
556.59 |
Oct 21 2015 |
24036 |
556.59 |
Oct 21 2015 |
35012 |
556.59 |
Oct 14 2015 |
23970 |
556.59 |
Oct 14 2015 |
34931 |
556.59 |
Oct 07 2015 |
23891 |
556.59 |
Oct 07 2015 |
34931 |
556.59 |
Sep 30 2015 |
23887 |
556.59 |
Sep 30 2015 |
34958 |
556.59 |
Sep 23 2015 |
23856 |
556.59 |
Sep 23 2015 |
34966 |
556.59 |
Sep 16 2015 |
23822 |
556.59 |
Sep 16 2015 |
34778 |
556.59 |
Sep 09 2015 |
23763 |
556.59 |
Sep 09 2015 |
34705 |
556.59 |
Sep 02 2015 |
23515 |
556.59 |
Sep 02 2015 |
34633 |
556.59 |
Aug 26 2015 |
23768 |
556.59 |
Aug 26 2015 |
34827 |
556.59 |
Aug 19 2015 |
23844 |
556.59 |
Aug 19 2015 |
35106 |
556.59 |
Aug 12 2015 |
23986 |
556.59 |
Aug 12 2015 |
35252 |
556.59 |
Aug 05 2015 |
23874 |
556.59 |
Aug 05 2015 |
35183 |
556.59 |
Jul 29 2015 |
24097 |
556.59 |
Jul 29 2015 |
35416 |
556.59 |
Jul 22 2015 |
24001 |
556.59 |
Jul 22 2015 |
35499 |
556.59 |
May 22 2013 |
26497 |
573.07 |
May 22 2013 |
39632 |
573.07 |
May 15 2013 |
26445 |
573.07 |
May 15 2013 |
39665 |
573.07 |
May 08 2013 |
26439 |
573.07 |
May 08 2013 |
39603 |
573.07 |
May 01 2013 |
26852 |
573.07 |
May 01 2013 |
39866 |
573.07 |
Apr 24 2013 |
26460 |
523.57 |
Apr 24 2013 |
25991 |
573.07 |
Apr 24 2013 |
37530 |
548.32 |
Apr 17 2013 |
26295 |
523.57 |
Apr 17 2013 |
26126 |
573.07 |
Apr 17 2013 |
37578 |
548.32 |
Apr 10 2013 |
25806 |
523.57 |
Apr 10 2013 |
26009 |
573.07 |
Apr 10 2013 |
37271 |
548.32 |
Apr 03 2013 |
25941 |
573.07 |
Apr 03 2013 |
25549 |
523.57 |
Apr 03 2013 |
37070 |
548.32 |
Mar 27 2013 |
27888 |
564.95 |
Mar 27 2013 |
26452 |
573.07 |
Mar 27 2013 |
38755 |
566.58 |
Mar 20 2013 |
27510 |
567.96 |
Mar 20 2013 |
26221 |
573.07 |
Mar 20 2013 |
38282 |
562.36 |
Mar 13 2013 |
19158 |
573.07 |
Mar 13 2013 |
38098 |
562.36 |
Oct 19 2012 |
24279 |
567.96 |
Oct 19 2012 |
23986 |
573.07 |
Oct 19 2012 |
37299 |
562.36 |
Sep 23 2012 |
23517 |
573.07 |
Sep 23 2012 |
24035 |
567.96 |
Sep 23 2012 |
36745 |
562.36 |
Aug 31 2012 |
23365 |
567.96 |
Aug 31 2012 |
22492 |
573.07 |
Aug 31 2012 |
35832 |
562.36 |
Aug 24 2012 |
22179 |
573.07 |
Aug 24 2012 |
22925 |
567.96 |
Aug 24 2012 |
35374 |
562.36 |
Aug 10 2012 |
21880 |
567.96 |
Aug 10 2012 |
21339 |
573.07 |
Aug 10 2012 |
34195 |
562.36 |
Aug 03 2012 |
20855 |
573.07 |
Aug 03 2012 |
21440 |
567.96 |
Aug 03 2012 |
33640 |
562.36 |
Jul 27 2012 |
20549 |
573.07 |
Jul 27 2012 |
20657 |
567.96 |
Jul 27 2012 |
32860 |
562.36 |
Jul 06 2012 |
19416 |
567.96 |
Jul 06 2012 |
19542 |
573.07 |
Jul 06 2012 |
31689 |
562.36 |
Jun 22 2012 |
17682 |
567.96 |
Jun 22 2012 |
19145 |
573.07 |
Jun 22 2012 |
30499 |
562.36 |
Jun 15 2012 |
17767 |
579.06 |
Jun 15 2012 |
18910 |
573.07 |
Jun 15 2012 |
31379 |
572.06 |
Jun 08 2012 |
17670 |
579.06 |
Jun 08 2012 |
18596 |
573.07 |
Jun 08 2012 |
31106 |
572.06 |
Jun 01 2012 |
16806 |
579.06 |
Jun 01 2012 |
18548 |
573.07 |
Jun 01 2012 |
30701 |
572.06 |
May 25 2012 |
13836 |
579.06 |
May 25 2012 |
28263 |
565.39 |
May 18 2012 |
13922 |
579.06 |
May 18 2012 |
28497 |
565.39 |
May 11 2012 |
13792 |
579.06 |
May 11 2012 |
28281 |
565.39 |
May 04 2012 |
13231 |
579.06 |
May 04 2012 |
27544 |
565.39 |
Apr 27 2012 |
12881 |
590.41 |
Apr 27 2012 |
26784 |
570.49 |
Apr 13 2012 |
11095 |
580 |
Apr 13 2012 |
23337 |
545.36 |
Apr 06 2012 |
10315 |
580 |
Apr 06 2012 |
22704 |
545.36 |