| Apr 17 2024 |
1106 |
315.05 |
| Apr 17 2024 |
1808 |
315.05 |
| Apr 10 2024 |
1110 |
315.05 |
| Apr 10 2024 |
1828 |
315.05 |
| Apr 03 2024 |
1106 |
315.05 |
| Apr 03 2024 |
1822 |
315.05 |
| Mar 27 2024 |
1106 |
315.05 |
| Mar 27 2024 |
1845 |
315.05 |
| Mar 21 2024 |
1091 |
315.05 |
| Mar 21 2024 |
1840 |
315.05 |
| Mar 14 2024 |
1088 |
315.05 |
| Mar 14 2024 |
1884 |
315.05 |
| Mar 07 2024 |
1089 |
315.05 |
| Mar 07 2024 |
1882 |
315.05 |
| Feb 29 2024 |
1089 |
315.05 |
| Feb 29 2024 |
1880 |
315.05 |
| Feb 22 2024 |
1085 |
315.05 |
| Feb 22 2024 |
1884 |
315.05 |
| Feb 15 2024 |
1088 |
315.05 |
| Feb 15 2024 |
1882 |
315.05 |
| Feb 08 2024 |
1082 |
315.05 |
| Feb 08 2024 |
1875 |
315.05 |
| Feb 01 2024 |
1077 |
315.05 |
| Feb 01 2024 |
1845 |
315.05 |
| Jan 25 2024 |
1066 |
315.05 |
| Jan 25 2024 |
1810 |
315.05 |
| Jan 18 2024 |
1067 |
315.05 |
| Jan 18 2024 |
1813 |
315.05 |
| Jan 11 2024 |
1064 |
315.05 |
| Jan 11 2024 |
1809 |
315.05 |
| Jan 04 2024 |
1065 |
315.05 |
| Jan 04 2024 |
1814 |
315.05 |
| Dec 28 2023 |
1066 |
315.05 |
| Dec 28 2023 |
1810 |
315.05 |
| Dec 21 2023 |
1066 |
315.05 |
| Dec 21 2023 |
1810 |
315.05 |
| Dec 14 2023 |
1066 |
315.05 |
| Dec 14 2023 |
1792 |
315.05 |
| Dec 07 2023 |
1066 |
315.05 |
| Dec 07 2023 |
1792 |
315.05 |
| Nov 30 2023 |
1067 |
315.05 |
| Nov 30 2023 |
1797 |
315.05 |
| Nov 23 2023 |
1067 |
315.05 |
| Nov 23 2023 |
1781 |
315.05 |
| Nov 16 2023 |
1067 |
315.05 |
| Nov 16 2023 |
1760 |
315.05 |
| Nov 09 2023 |
1067 |
315.05 |
| Nov 09 2023 |
1758 |
315.05 |
| Nov 02 2023 |
1067 |
315.05 |
| Nov 02 2023 |
1757 |
315.05 |
| Oct 26 2023 |
1053 |
315.05 |
| Oct 26 2023 |
1746 |
315.05 |
| Oct 19 2023 |
1047 |
315.05 |
| Oct 19 2023 |
1738 |
315.05 |
| Oct 12 2023 |
1048 |
315.05 |
| Oct 12 2023 |
1732 |
315.05 |
| Oct 05 2023 |
1047 |
315.05 |
| Oct 05 2023 |
1674 |
315.05 |
| Sep 28 2023 |
1053 |
315.05 |
| Sep 28 2023 |
1685 |
315.05 |
| Sep 21 2023 |
1020 |
315.05 |
| Sep 21 2023 |
1647 |
315.05 |
| Sep 14 2023 |
1023 |
315.05 |
| Sep 14 2023 |
1667 |
315.05 |
| Sep 07 2023 |
627 |
278.36 |
| Sep 07 2023 |
939 |
278.36 |
| Aug 31 2023 |
622 |
278.36 |
| Aug 31 2023 |
952 |
278.36 |
| Aug 24 2023 |
670 |
278.36 |
| Aug 24 2023 |
979 |
278.36 |
| Aug 17 2023 |
708 |
278.36 |
| Aug 17 2023 |
1000 |
278.36 |
| Aug 10 2023 |
726 |
278.36 |
| Aug 10 2023 |
1005 |
278.36 |
| Apr 24 2013 |
22798 |
480.86 |
| Apr 24 2013 |
29741 |
480.86 |
| Apr 17 2013 |
22755 |
480.86 |
| Apr 17 2013 |
29849 |
480.86 |
| Apr 10 2013 |
25080 |
514.28 |
| Apr 10 2013 |
25332 |
558.61 |
| Apr 10 2013 |
35426 |
529.06 |
| Apr 03 2013 |
25253 |
558.61 |
| Apr 03 2013 |
24827 |
514.28 |
| Apr 03 2013 |
35253 |
529.06 |
| Mar 27 2013 |
24386 |
508.58 |
| Mar 27 2013 |
25755 |
558.61 |
| Mar 27 2013 |
34562 |
521.09 |
| Mar 20 2013 |
24390 |
514.28 |
| Mar 20 2013 |
25514 |
558.61 |
| Mar 20 2013 |
33183 |
510.15 |
| Mar 13 2013 |
32489 |
504.96 |
| Oct 19 2012 |
21643 |
514.28 |
| Oct 19 2012 |
23370 |
558.61 |
| Oct 19 2012 |
32618 |
513.91 |
| Sep 23 2012 |
22915 |
558.61 |
| Sep 23 2012 |
21437 |
514.28 |
| Sep 23 2012 |
32193 |
513.91 |
| Aug 31 2012 |
20840 |
514.28 |
| Aug 31 2012 |
21912 |
558.61 |
| Aug 31 2012 |
31422 |
513.91 |
| Aug 24 2012 |
21612 |
558.61 |
| Aug 24 2012 |
20489 |
514.28 |
| Aug 24 2012 |
31046 |
513.91 |
| Aug 10 2012 |
19599 |
514.28 |
| Aug 10 2012 |
20785 |
558.61 |
| Aug 10 2012 |
30079 |
513.91 |
| Aug 03 2012 |
20311 |
558.61 |
| Aug 03 2012 |
19200 |
514.28 |
| Aug 03 2012 |
29599 |
513.91 |
| Jul 27 2012 |
20009 |
558.61 |
| Jul 27 2012 |
18544 |
514.28 |
| Jul 27 2012 |
28947 |
513.91 |
| Jul 06 2012 |
17511 |
514.28 |
| Jul 06 2012 |
19039 |
558.61 |
| Jul 06 2012 |
27999 |
513.91 |
| Jun 22 2012 |
15918 |
514.28 |
| Jun 22 2012 |
18660 |
558.61 |
| Jun 22 2012 |
26938 |
513.91 |
| Jun 15 2012 |
15808 |
514.28 |
| Jun 15 2012 |
18443 |
558.61 |
| Jun 15 2012 |
27278 |
513.91 |
| Jun 08 2012 |
15759 |
514.28 |
| Jun 08 2012 |
18129 |
558.61 |
| Jun 08 2012 |
27035 |
513.91 |
| Jun 01 2012 |
15004 |
514.28 |
| Jun 01 2012 |
18082 |
558.61 |
| Jun 01 2012 |
26664 |
513.91 |
| May 25 2012 |
12399 |
514.28 |
| May 25 2012 |
16859 |
558.61 |
| May 25 2012 |
24877 |
513.91 |
| May 18 2012 |
12527 |
514.28 |
| May 18 2012 |
16869 |
558.61 |
| May 18 2012 |
25123 |
513.91 |
| May 11 2012 |
12370 |
514.28 |
| May 11 2012 |
16298 |
558.61 |
| May 11 2012 |
24966 |
513.91 |
| May 04 2012 |
15079 |
558.61 |
| May 04 2012 |
11863 |
514.28 |
| May 04 2012 |
24323 |
513.91 |
| Apr 27 2012 |
12193 |
547.7 |
| Apr 27 2012 |
13347 |
558.61 |
| Apr 27 2012 |
23949 |
520.51 |
| Apr 13 2012 |
19501 |
483.97 |
| Apr 06 2012 |
18989 |
483.97 |
| Mar 27 2012 |
18405 |
480.67 |
| Sep 23 2011 |
5348 |
361.62 |
| Sep 23 2011 |
7872 |
369.88 |
| Sep 16 2011 |
5314 |
361.62 |
| Sep 16 2011 |
7858 |
369.88 |
| Sep 10 2011 |
5187 |
361.62 |
| Sep 10 2011 |
7697 |
369.88 |
| Sep 02 2011 |
5172 |
361.62 |
| Sep 02 2011 |
7616 |
369.88 |
| Aug 26 2011 |
5171 |
361.62 |
| Aug 26 2011 |
7609 |
369.88 |
| Aug 19 2011 |
4971 |
361.62 |
| Aug 19 2011 |
6977 |
369.88 |
| Aug 12 2011 |
4854 |
361.62 |
| Aug 12 2011 |
6892 |
369.88 |
| Aug 05 2011 |
4823 |
361.62 |
| Aug 05 2011 |
6797 |
369.88 |
| Jul 29 2011 |
4778 |
361.62 |
| Jul 29 2011 |
6740 |
369.88 |
| Jul 22 2011 |
4476 |
361.62 |
| Jul 22 2011 |
6420 |
369.88 |
| Jul 15 2011 |
4144 |
358.06 |
| Jul 15 2011 |
5979 |
365.51 |
| Jul 08 2011 |
3742 |
358.06 |
| Jul 08 2011 |
5657 |
365.51 |
| Jul 01 2011 |
2760 |
358.06 |
| Jul 01 2011 |
4485 |
365.51 |
| Jun 17 2011 |
2563 |
358.06 |
| Jun 17 2011 |
4360 |
365.51 |
| Jun 10 2011 |
2769 |
358.06 |
| Jun 10 2011 |
4462 |
365.51 |
| Jun 03 2011 |
2575 |
358.06 |
| Jun 03 2011 |
4218 |
365.51 |
| May 29 2011 |
2539 |
358.06 |
| May 29 2011 |
4263 |
365.51 |
| May 06 2011 |
2040 |
341.8 |
| May 06 2011 |
4222 |
360.38 |
| Apr 22 2011 |
2316 |
341.8 |
| Apr 22 2011 |
4498 |
360.38 |
| Apr 01 2011 |
1684 |
382.28 |
| Apr 01 2011 |
2579 |
330.54 |
| Apr 01 2011 |
4365 |
351.24 |
| Oct 15 2010 |
5937 |
405.6 |
| Oct 15 2010 |
9149 |
510.43 |
| Oct 15 2010 |
10704 |
446.65 |
| Aug 15 2010 |
6273 |
420.15 |
| Aug 15 2010 |
8728 |
510.43 |
| Aug 15 2010 |
11219 |
462.5 |
| Aug 01 2010 |
8515 |
510.43 |
| Aug 01 2010 |
5810 |
420.15 |
| Aug 01 2010 |
10711 |
462.5 |
| Jul 15 2010 |
7844 |
510.43 |
| Jul 15 2010 |
6325 |
441.32 |
| Jul 15 2010 |
10892 |
482.15 |
| Jul 01 2010 |
6439 |
441.32 |
| Jul 01 2010 |
8146 |
510.43 |
| Jul 01 2010 |
11376 |
482.15 |
| Jun 15 2010 |
7827 |
510.43 |
| Jun 15 2010 |
6102 |
441.32 |
| Jun 15 2010 |
10843 |
482.15 |
| Jun 01 2010 |
5346 |
441.32 |
| Jun 01 2010 |
7183 |
510.43 |
| Jun 01 2010 |
10103 |
482.15 |
| May 27 2010 |
4729 |
441.32 |
| May 27 2010 |
6554 |
510.43 |
| May 27 2010 |
9310 |
482.15 |
| May 15 2010 |
6595 |
510.43 |
| May 15 2010 |
4939 |
441.32 |
| May 15 2010 |
9471 |
482.15 |
| Apr 30 2010 |
4011 |
420.15 |
| Apr 30 2010 |
9094 |
482.15 |
| Apr 15 2010 |
6063 |
510.43 |
| Apr 15 2010 |
3418 |
417.79 |
| Apr 15 2010 |
8291 |
471.3 |
| Apr 02 2010 |
3087 |
426.6 |
| Apr 02 2010 |
5058 |
513.21 |
| Apr 02 2010 |
7008 |
464.84 |
| Aug 30 2009 |
2232 |
430.5 |
| Aug 30 2009 |
2233 |
427.39 |
| Aug 30 2009 |
3597 |
431.93 |
| Aug 15 2009 |
2249 |
430.5 |
| Aug 15 2009 |
2416 |
427.39 |
| Aug 15 2009 |
3631 |
431.93 |
| Aug 01 2009 |
2292 |
430.5 |
| Aug 01 2009 |
2369 |
427.39 |
| Aug 01 2009 |
3650 |
431.93 |
| Jul 15 2009 |
2358 |
427.39 |
| Jul 15 2009 |
2296 |
430.5 |
| Jul 15 2009 |
3602 |
431.93 |
| Jul 01 2009 |
2108 |
430.5 |
| Jul 01 2009 |
1971 |
427.39 |
| Jul 01 2009 |
3375 |
431.93 |
| Jun 15 2009 |
1988 |
427.39 |
| Jun 15 2009 |
2056 |
430.5 |
| Jun 15 2009 |
3314 |
431.93 |
| Jun 01 2009 |
1813 |
430.5 |
| Jun 01 2009 |
1910 |
427.39 |
| Jun 01 2009 |
3209 |
431.93 |
| May 15 2009 |
1869 |
430.5 |
| May 15 2009 |
751 |
437.06 |
| May 15 2009 |
1878 |
427.39 |
| May 15 2009 |
3282 |
431.93 |
| May 01 2009 |
1677 |
427.39 |
| May 01 2009 |
1996 |
446.52 |
| May 01 2009 |
753 |
437.06 |
| May 01 2009 |
3137 |
437.94 |
| Apr 15 2009 |
1851 |
430.5 |
| Apr 15 2009 |
753 |
437.06 |
| Apr 15 2009 |
1674 |
427.39 |
| Apr 15 2009 |
2952 |
433.4 |
| Apr 01 2009 |
1656 |
427.39 |
| Apr 01 2009 |
659 |
417.27 |
| Apr 01 2009 |
1895 |
436.35 |
| Apr 01 2009 |
2886 |
430.74 |
