| Apr 23 2024 |
12088 |
795.8 |
| Apr 17 2024 |
12219 |
795.8 |
| Apr 10 2024 |
11714 |
795.8 |
| Apr 03 2024 |
11622 |
795.8 |
| Mar 27 2024 |
11601 |
795.8 |
| Mar 21 2024 |
11659 |
795.8 |
| Mar 14 2024 |
11635 |
795.8 |
| Mar 07 2024 |
12055 |
795.8 |
| Feb 29 2024 |
12066 |
795.8 |
| Feb 22 2024 |
12077 |
795.8 |
| Feb 15 2024 |
12297 |
795.8 |
| Feb 08 2024 |
12335 |
795.8 |
| Feb 01 2024 |
12355 |
795.8 |
| Jan 25 2024 |
12362 |
795.8 |
| Jan 18 2024 |
12505 |
795.8 |
| Jan 11 2024 |
12536 |
795.8 |
| Jan 04 2024 |
12536 |
795.8 |
| Dec 28 2023 |
12377 |
795.8 |
| Dec 21 2023 |
12377 |
795.8 |
| Dec 14 2023 |
12377 |
795.8 |
| Dec 07 2023 |
12333 |
795.8 |
| Nov 30 2023 |
9746 |
795.8 |
| Nov 23 2023 |
9529 |
795.8 |
| Nov 16 2023 |
7635 |
795.8 |
| Nov 09 2023 |
6994 |
795.8 |
| Nov 02 2023 |
6954 |
795.8 |
| Oct 26 2023 |
6247 |
795.8 |
| Oct 19 2023 |
6264 |
795.8 |
| Oct 12 2023 |
6293 |
795.8 |
| Oct 05 2023 |
6268 |
795.8 |
| Sep 28 2023 |
6049 |
795.8 |
| Sep 21 2023 |
5989 |
795.8 |
| Sep 14 2023 |
6031 |
795.8 |
| Sep 07 2023 |
6018 |
795.8 |
| Aug 31 2023 |
6023 |
795.8 |
| Aug 24 2023 |
6065 |
795.8 |
| Aug 17 2023 |
6109 |
795.8 |
| Aug 10 2023 |
6118 |
795.8 |
| Aug 03 2023 |
6123 |
795.8 |
| Jul 27 2023 |
6149 |
795.8 |
| Jul 20 2023 |
5626 |
795.8 |
| Jul 13 2023 |
5667 |
795.8 |
| Jul 06 2023 |
5123 |
795.8 |
| Jun 29 2023 |
4985 |
795.8 |
| Jun 22 2023 |
5043 |
795.8 |
| Feb 19 2014 |
24585 |
535.71 |
| Feb 19 2014 |
35299 |
535.71 |
| Feb 12 2014 |
24533 |
535.71 |
| Feb 12 2014 |
35199 |
535.71 |
| Feb 05 2014 |
24568 |
535.71 |
| Feb 05 2014 |
35339 |
535.71 |
| Jan 29 2014 |
24398 |
535.71 |
| Jan 29 2014 |
35327 |
535.71 |
| Jan 22 2014 |
24277 |
535.71 |
| Jan 22 2014 |
35146 |
535.71 |
| Jan 15 2014 |
24296 |
535.71 |
| Jan 15 2014 |
35224 |
535.71 |
| Jan 08 2014 |
24156 |
535.71 |
| Jan 08 2014 |
35138 |
535.71 |
| Jan 01 2014 |
24156 |
535.71 |
| Jan 01 2014 |
35143 |
535.71 |
| Dec 25 2013 |
24156 |
535.71 |
| Dec 25 2013 |
35164 |
535.71 |
| Dec 18 2013 |
24156 |
535.71 |
| Dec 18 2013 |
35164 |
535.71 |
| Dec 11 2013 |
24157 |
535.71 |
| Dec 11 2013 |
35165 |
535.71 |
| Dec 04 2013 |
24158 |
535.71 |
| Dec 04 2013 |
35168 |
535.71 |
| Nov 27 2013 |
24158 |
535.71 |
| Nov 27 2013 |
35168 |
535.71 |
| Nov 20 2013 |
24158 |
535.71 |
| Nov 20 2013 |
35169 |
535.71 |
| Nov 13 2013 |
24159 |
535.71 |
| Nov 13 2013 |
35170 |
535.71 |
| Nov 06 2013 |
24159 |
535.71 |
| Nov 06 2013 |
35171 |
535.71 |
| Oct 30 2013 |
24159 |
535.71 |
| Oct 30 2013 |
35169 |
535.71 |
| Oct 23 2013 |
24149 |
535.71 |
| Oct 23 2013 |
35164 |
535.71 |
| Oct 16 2013 |
24147 |
535.71 |
| Oct 16 2013 |
35075 |
535.71 |
| Oct 09 2013 |
23823 |
535.71 |
| Oct 09 2013 |
34720 |
535.71 |
| Oct 02 2013 |
23922 |
535.71 |
| Oct 02 2013 |
34836 |
535.71 |
| Sep 25 2013 |
23918 |
535.71 |
| Sep 25 2013 |
34799 |
535.71 |
| Sep 18 2013 |
23715 |
535.71 |
| Sep 18 2013 |
34469 |
535.71 |
| Sep 11 2013 |
23647 |
535.71 |
| Sep 11 2013 |
34236 |
535.71 |
| Sep 04 2013 |
23820 |
535.71 |
| Sep 04 2013 |
34384 |
535.71 |
| Aug 28 2013 |
23648 |
535.71 |
| Aug 28 2013 |
34201 |
535.71 |
| Aug 21 2013 |
23731 |
535.71 |
| Aug 21 2013 |
34411 |
535.71 |
| Aug 14 2013 |
23734 |
535.71 |
| Aug 14 2013 |
34121 |
535.71 |
| Aug 07 2013 |
23681 |
535.71 |
| Aug 07 2013 |
34383 |
535.71 |
| Jul 31 2013 |
24155 |
535.71 |
| Jul 31 2013 |
34915 |
535.71 |
| Jul 24 2013 |
24035 |
535.71 |
| Jul 24 2013 |
35106 |
535.71 |
| Jul 17 2013 |
24080 |
535.71 |
| Jul 17 2013 |
35251 |
535.71 |
| Jul 10 2013 |
24268 |
535.71 |
| Jul 10 2013 |
35592 |
535.71 |
| Jul 03 2013 |
24222 |
535.71 |
| Jul 03 2013 |
35600 |
535.71 |
| Jun 26 2013 |
24125 |
535.71 |
| Jun 26 2013 |
35780 |
535.71 |
| Jun 19 2013 |
24343 |
535.71 |
| Jun 19 2013 |
35786 |
535.71 |
| Jun 12 2013 |
24399 |
535.71 |
| Jun 12 2013 |
36093 |
535.71 |
| Jun 05 2013 |
24158 |
535.71 |
| Jun 05 2013 |
35721 |
535.71 |
| May 29 2013 |
24036 |
535.71 |
| May 29 2013 |
35757 |
535.71 |
| May 22 2013 |
24475 |
535.71 |
| May 22 2013 |
36456 |
535.71 |
| May 15 2013 |
24452 |
535.71 |
| May 15 2013 |
36492 |
535.71 |
| May 08 2013 |
24419 |
535.71 |
| May 08 2013 |
36415 |
535.71 |
| May 01 2013 |
24814 |
535.71 |
| May 01 2013 |
36684 |
535.71 |
| Mar 20 2013 |
26598 |
459.62 |
| Mar 13 2013 |
26518 |
459.62 |
| Oct 19 2012 |
25563 |
459.62 |
| Sep 23 2012 |
25306 |
459.62 |
| Aug 31 2012 |
24714 |
459.62 |
| Aug 24 2012 |
24461 |
459.62 |
| Aug 10 2012 |
23837 |
459.62 |
| Aug 03 2012 |
23539 |
459.62 |
| Jul 27 2012 |
23042 |
459.62 |
| Jul 06 2012 |
22389 |
459.62 |
| Jun 22 2012 |
21482 |
459.62 |
| Jun 15 2012 |
21855 |
459.62 |
| Jun 08 2012 |
21663 |
459.62 |
| Jun 01 2012 |
21374 |
459.62 |
| May 25 2012 |
19986 |
459.62 |
| May 18 2012 |
20211 |
459.62 |
| May 11 2012 |
20107 |
459.62 |
| May 04 2012 |
19595 |
459.62 |
| Apr 27 2012 |
18969 |
459.62 |
| Apr 13 2012 |
17548 |
459.62 |
| Apr 06 2012 |
17125 |
459.62 |
