Oct 19 2012 |
229 |
168.12 |
Sep 23 2012 |
234 |
168.12 |
Aug 31 2012 |
238 |
168.12 |
Aug 24 2012 |
240 |
168.12 |
Aug 10 2012 |
242 |
168.12 |
Aug 03 2012 |
246 |
168.12 |
Jul 27 2012 |
248 |
168.12 |
Jul 06 2012 |
256 |
168.12 |
Jun 22 2012 |
289 |
168.12 |
Jun 15 2012 |
297 |
168.12 |
Jun 08 2012 |
302 |
168.12 |
Jun 01 2012 |
350 |
168.12 |
May 25 2012 |
356 |
168.12 |
May 18 2012 |
399 |
168.12 |
May 11 2012 |
396 |
168.12 |
May 04 2012 |
395 |
168.12 |
Apr 27 2012 |
400 |
168.12 |
Apr 13 2012 |
385 |
168.12 |
Apr 06 2012 |
382 |
168.12 |
Mar 27 2012 |
171 |
154.74 |
Mar 27 2012 |
247 |
172.12 |
Mar 27 2012 |
96 |
137.73 |
Mar 27 2012 |
262 |
160.17 |
Sep 23 2011 |
347 |
174.33 |
Sep 23 2011 |
132 |
145.69 |
Sep 23 2011 |
177 |
150.31 |
Sep 16 2011 |
351 |
174.33 |
Sep 16 2011 |
132 |
145.69 |
Sep 16 2011 |
177 |
150.31 |
Sep 10 2011 |
349 |
174.33 |
Sep 10 2011 |
131 |
145.69 |
Sep 10 2011 |
179 |
150.31 |
Sep 02 2011 |
134 |
145.69 |
Sep 02 2011 |
350 |
174.33 |
Sep 02 2011 |
181 |
150.31 |
Aug 26 2011 |
353 |
174.33 |
Aug 26 2011 |
134 |
145.69 |
Aug 26 2011 |
182 |
150.31 |
Aug 19 2011 |
115 |
145.69 |
Aug 19 2011 |
351 |
174.33 |
Aug 19 2011 |
146 |
150.31 |
Aug 12 2011 |
350 |
174.33 |
Aug 12 2011 |
115 |
145.69 |
Aug 12 2011 |
143 |
150.31 |
Aug 05 2011 |
115 |
145.69 |
Aug 05 2011 |
351 |
174.33 |
Aug 05 2011 |
144 |
150.31 |
Jul 29 2011 |
355 |
174.33 |
Jul 29 2011 |
115 |
145.69 |
Jul 29 2011 |
145 |
150.31 |
Jul 22 2011 |
66 |
145.69 |
Jul 22 2011 |
291 |
174.33 |
Jul 22 2011 |
95 |
150.31 |
Jul 15 2011 |
278 |
174.33 |
Jul 15 2011 |
65 |
145.69 |
Jul 15 2011 |
95 |
150.31 |
Jul 08 2011 |
60 |
145.69 |
Jul 08 2011 |
279 |
174.33 |
Jul 08 2011 |
97 |
150.31 |
Jul 01 2011 |
43 |
136.65 |
Jul 01 2011 |
45 |
136.65 |
Jun 17 2011 |
43 |
136.65 |
Jun 17 2011 |
42 |
136.65 |
Jun 10 2011 |
31 |
136.65 |
Jun 10 2011 |
63 |
136.65 |
Jun 03 2011 |
31 |
136.65 |
Jun 03 2011 |
58 |
136.65 |
May 29 2011 |
31 |
136.65 |
May 29 2011 |
62 |
136.65 |
May 06 2011 |
95 |
136.65 |
May 06 2011 |
121 |
136.65 |
Apr 22 2011 |
533 |
202.2 |
Apr 22 2011 |
227 |
151.17 |
Apr 22 2011 |
361 |
158.89 |
Apr 01 2011 |
205 |
145.84 |
Apr 01 2011 |
73 |
129.94 |
Apr 01 2011 |
438 |
163.65 |
Apr 01 2011 |
81 |
131.73 |
Apr 01 2011 |
232 |
142.82 |
Oct 15 2010 |
565 |
163.65 |
Oct 15 2010 |
324 |
153.39 |
Oct 15 2010 |
54 |
115.6 |
Oct 15 2010 |
303 |
144.12 |
Aug 15 2010 |
51 |
115.6 |
Aug 15 2010 |
574 |
163.65 |
Aug 15 2010 |
327 |
153.39 |
Aug 15 2010 |
310 |
144.12 |
Aug 01 2010 |
332 |
153.39 |
Aug 01 2010 |
51 |
115.6 |
Aug 01 2010 |
519 |
163.65 |
Aug 01 2010 |
292 |
144.12 |
Jul 15 2010 |
274 |
153.39 |
Jul 15 2010 |
53 |
115.6 |
Jul 15 2010 |
455 |
163.65 |
Jul 15 2010 |
241 |
144.12 |
Jul 01 2010 |
51 |
115.6 |
Jul 01 2010 |
109 |
128.87 |
Jul 01 2010 |
107 |
121.8 |
Jul 01 2010 |
176 |
129.56 |
Jun 15 2010 |
109 |
121.8 |
Jun 15 2010 |
51 |
115.6 |
Jun 15 2010 |
123 |
134.94 |
Jun 15 2010 |
167 |
129.56 |
Jun 01 2010 |
82 |
125.49 |
Jun 01 2010 |
108 |
119.13 |
Jun 01 2010 |
23 |
99.48 |
Jun 01 2010 |
112 |
109.91 |
May 27 2010 |
262 |
166.86 |
May 27 2010 |
37 |
99.48 |
May 27 2010 |
74 |
128.35 |
May 15 2010 |
33 |
95.26 |
May 15 2010 |
79 |
125.49 |
May 15 2010 |
23 |
99.48 |
May 15 2010 |
75 |
101.26 |
Apr 30 2010 |
81 |
125.49 |
Apr 30 2010 |
76 |
101.26 |
Apr 15 2010 |
30 |
95.26 |
Apr 15 2010 |
29 |
100.22 |
Apr 15 2010 |
80 |
125.49 |
Apr 15 2010 |
68 |
101.41 |
Apr 02 2010 |
31 |
100.22 |
Apr 02 2010 |
82 |
125.49 |
Apr 02 2010 |
30 |
95.26 |
Apr 02 2010 |
68 |
101.41 |
Aug 30 2009 |
27 |
100.22 |
Aug 30 2009 |
80 |
125.49 |
Aug 30 2009 |
34 |
95.26 |
Aug 30 2009 |
39 |
97.15 |
Aug 15 2009 |
27 |
100.22 |
Aug 15 2009 |
81 |
125.49 |
Aug 15 2009 |
34 |
95.26 |
Aug 15 2009 |
39 |
97.15 |
Aug 01 2009 |
27 |
100.22 |
Aug 01 2009 |
81 |
125.49 |
Aug 01 2009 |
34 |
95.26 |
Aug 01 2009 |
40 |
97.15 |
Jul 15 2009 |
34 |
95.26 |
Jul 15 2009 |
84 |
125.49 |
Jul 15 2009 |
69 |
127.81 |
Jul 15 2009 |
107 |
108.35 |
Jul 01 2009 |
69 |
127.81 |
Jul 01 2009 |
76 |
153.13 |
Jul 01 2009 |
76 |
136.25 |
Jun 15 2009 |
79 |
127.81 |
Jun 01 2009 |
66 |
127.81 |
Jun 01 2009 |
78 |
127.81 |
May 15 2009 |
66 |
127.81 |
May 15 2009 |
79 |
127.81 |
May 01 2009 |
66 |
127.81 |
May 01 2009 |
84 |
127.81 |
Apr 15 2009 |
125 |
155.4 |
Apr 15 2009 |
164 |
155.4 |
Apr 01 2009 |
125 |
155.4 |
Apr 01 2009 |
163 |
155.4 |
Oct 14 2008 |
125 |
155.4 |
Oct 14 2008 |
167 |
155.4 |