| Jun 23 2017 |
7814 |
398.01 |
| Jun 23 2017 |
10086 |
398.01 |
| Jun 16 2017 |
7903 |
398.01 |
| Jun 16 2017 |
10093 |
398.01 |
| Jun 09 2017 |
7948 |
398.01 |
| Jun 09 2017 |
9984 |
398.01 |
| Jun 02 2017 |
7991 |
398.01 |
| Jun 02 2017 |
10197 |
398.01 |
| May 26 2017 |
8071 |
398.01 |
| May 26 2017 |
10247 |
398.01 |
| May 19 2017 |
8123 |
398.01 |
| May 19 2017 |
10364 |
398.01 |
| May 12 2017 |
8276 |
398.01 |
| May 12 2017 |
10438 |
398.01 |
| May 05 2017 |
8289 |
398.01 |
| May 05 2017 |
10478 |
398.01 |
| Apr 28 2017 |
8148 |
398.01 |
| Apr 28 2017 |
10391 |
398.01 |
| Apr 21 2017 |
8303 |
398.01 |
| Apr 21 2017 |
10492 |
398.01 |
| Apr 14 2017 |
8341 |
398.01 |
| Apr 14 2017 |
10552 |
398.01 |
| Apr 07 2017 |
8432 |
398.01 |
| Apr 07 2017 |
10382 |
398.01 |
| Mar 31 2017 |
8677 |
398.01 |
| Mar 31 2017 |
10559 |
398.01 |
| Mar 24 2017 |
8607 |
398.01 |
| Mar 24 2017 |
10453 |
398.01 |
| Mar 17 2017 |
8668 |
398.01 |
| Mar 17 2017 |
10526 |
398.01 |
| Mar 10 2017 |
8780 |
398.01 |
| Mar 10 2017 |
10624 |
398.01 |
| Mar 03 2017 |
8739 |
398.01 |
| Mar 03 2017 |
10607 |
398.01 |
| Feb 24 2017 |
8689 |
398.01 |
| Feb 24 2017 |
6074 |
378.77 |
| Feb 24 2017 |
9402 |
388.39 |
| Feb 17 2017 |
8522 |
398.01 |
| Feb 17 2017 |
6121 |
378.77 |
| Feb 17 2017 |
9453 |
388.39 |
| Feb 10 2017 |
8559 |
398.01 |
| Feb 10 2017 |
6192 |
378.77 |
| Feb 10 2017 |
9506 |
388.39 |
| Feb 03 2017 |
6205 |
378.77 |
| Feb 03 2017 |
8581 |
398.01 |
| Feb 03 2017 |
9523 |
388.39 |
| Jan 27 2017 |
8593 |
398.01 |
| Jan 27 2017 |
6182 |
378.77 |
| Jan 27 2017 |
9526 |
388.39 |
| Jan 20 2017 |
8587 |
398.01 |
| Jan 20 2017 |
6188 |
378.77 |
| Jan 20 2017 |
9519 |
388.39 |
| Jan 13 2017 |
6196 |
378.77 |
| Jan 13 2017 |
8593 |
398.01 |
| Jan 13 2017 |
9528 |
388.39 |
| Jan 06 2017 |
6196 |
378.77 |
| Jan 06 2017 |
8582 |
398.01 |
| Jan 06 2017 |
9509 |
388.39 |
| Dec 30 2016 |
8584 |
398.01 |
| Dec 30 2016 |
6196 |
378.77 |
| Dec 30 2016 |
9511 |
388.39 |
| Dec 23 2016 |
6196 |
378.77 |
| Dec 23 2016 |
8584 |
398.01 |
| Dec 23 2016 |
9511 |
388.39 |
| Dec 16 2016 |
6196 |
378.77 |
| Dec 16 2016 |
8583 |
398.01 |
| Dec 16 2016 |
9509 |
388.39 |
| Dec 09 2016 |
8584 |
398.01 |
| Dec 09 2016 |
6195 |
378.77 |
| Dec 09 2016 |
9508 |
388.39 |
| Dec 02 2016 |
8584 |
398.01 |
| Dec 02 2016 |
6195 |
378.77 |
| Dec 02 2016 |
9509 |
388.39 |
| Nov 25 2016 |
6195 |
378.77 |
| Nov 25 2016 |
8581 |
398.01 |
| Nov 25 2016 |
9508 |
388.39 |
| Nov 18 2016 |
8581 |
398.01 |
| Nov 18 2016 |
6195 |
378.77 |
| Nov 18 2016 |
9508 |
388.39 |
| Nov 11 2016 |
8581 |
398.01 |
| Nov 11 2016 |
6192 |
378.77 |
| Nov 11 2016 |
9503 |
388.39 |
| Nov 04 2016 |
8581 |
398.01 |
| Nov 04 2016 |
6192 |
378.77 |
| Nov 04 2016 |
9503 |
388.39 |
| Oct 28 2016 |
6207 |
378.77 |
| Oct 28 2016 |
8581 |
398.01 |
| Oct 28 2016 |
9520 |
388.39 |
| Oct 21 2016 |
8575 |
398.01 |
| Oct 21 2016 |
6216 |
378.77 |
| Oct 21 2016 |
9523 |
388.39 |
| Oct 14 2016 |
8595 |
398.01 |
| Oct 14 2016 |
6217 |
378.77 |
| Oct 14 2016 |
9570 |
388.39 |
| Oct 07 2016 |
6206 |
378.77 |
| Oct 07 2016 |
8603 |
398.01 |
| Oct 07 2016 |
9567 |
388.39 |
| Sep 30 2016 |
8615 |
398.01 |
| Sep 30 2016 |
6215 |
378.77 |
| Sep 30 2016 |
9576 |
388.39 |
| Sep 23 2016 |
8613 |
398.01 |
| Sep 23 2016 |
6161 |
378.77 |
| Sep 23 2016 |
9532 |
388.39 |
| Sep 16 2016 |
8660 |
398.01 |
| Sep 16 2016 |
6135 |
378.77 |
| Sep 16 2016 |
9550 |
388.39 |
| Sep 09 2016 |
8720 |
398.01 |
| Sep 09 2016 |
6217 |
378.77 |
| Sep 09 2016 |
9595 |
388.39 |
| Sep 02 2016 |
8858 |
398.01 |
| Sep 02 2016 |
6251 |
378.77 |
| Sep 02 2016 |
9719 |
388.39 |
| Aug 26 2016 |
8904 |
398.01 |
| Aug 26 2016 |
5943 |
378.77 |
| Aug 26 2016 |
9437 |
388.39 |
| Aug 19 2016 |
5955 |
378.77 |
| Aug 19 2016 |
8937 |
398.01 |
| Aug 19 2016 |
9444 |
388.39 |
| Aug 12 2016 |
9061 |
398.01 |
| Aug 12 2016 |
5942 |
378.77 |
| Aug 12 2016 |
10521 |
388.39 |
| Aug 05 2016 |
5987 |
378.77 |
| Aug 05 2016 |
9352 |
378.77 |
| Jul 29 2016 |
5876 |
378.77 |
| Jul 29 2016 |
9433 |
378.77 |
| Jul 22 2016 |
5992 |
378.77 |
| Jul 22 2016 |
9571 |
378.77 |
| Jun 22 2016 |
6137 |
378.77 |
| Jun 22 2016 |
10447 |
378.77 |
| Jun 15 2016 |
6243 |
378.77 |
| Jun 15 2016 |
10540 |
378.77 |
| Jun 08 2016 |
6232 |
378.77 |
| Jun 08 2016 |
10583 |
378.77 |
| Jun 01 2016 |
6307 |
378.77 |
| Jun 01 2016 |
10801 |
378.77 |
| May 25 2016 |
6320 |
378.77 |
| May 25 2016 |
10806 |
378.77 |
| May 18 2016 |
6363 |
378.77 |
| May 18 2016 |
10868 |
378.77 |
| May 11 2016 |
6388 |
378.77 |
| May 11 2016 |
10842 |
378.77 |
| May 04 2016 |
6367 |
378.77 |
| May 04 2016 |
10813 |
378.77 |
| Apr 27 2016 |
6553 |
378.77 |
| Apr 27 2016 |
11033 |
378.77 |
| Apr 20 2016 |
6611 |
378.77 |
| Apr 20 2016 |
11076 |
378.77 |
| Apr 13 2016 |
6801 |
378.77 |
| Apr 13 2016 |
11039 |
378.77 |
| Apr 06 2016 |
6958 |
378.77 |
| Apr 06 2016 |
11116 |
378.77 |
| Mar 30 2016 |
6875 |
378.77 |
| Mar 30 2016 |
11036 |
378.77 |
| Mar 23 2016 |
7035 |
378.77 |
| Mar 23 2016 |
11158 |
378.77 |
| Mar 16 2016 |
7107 |
378.77 |
| Mar 16 2016 |
11090 |
378.77 |
| Mar 09 2016 |
7094 |
378.77 |
| Mar 09 2016 |
11139 |
378.77 |
| Feb 19 2014 |
19863 |
480.05 |
| Feb 19 2014 |
28505 |
480.05 |
| Feb 12 2014 |
19839 |
480.05 |
| Feb 12 2014 |
28426 |
480.05 |
| Feb 05 2014 |
19863 |
480.05 |
| Feb 05 2014 |
28540 |
480.05 |
| Jan 29 2014 |
19752 |
480.05 |
| Jan 29 2014 |
28552 |
480.05 |
| Jan 22 2014 |
19651 |
480.05 |
| Jan 22 2014 |
28415 |
480.05 |
| Jan 15 2014 |
19665 |
480.05 |
| Jan 15 2014 |
28477 |
480.05 |
| Jan 08 2014 |
19529 |
480.05 |
| Jan 08 2014 |
28387 |
480.05 |
| Jan 01 2014 |
19529 |
480.05 |
| Jan 01 2014 |
28392 |
480.05 |
| Dec 25 2013 |
19529 |
480.05 |
| Dec 25 2013 |
28405 |
480.05 |
| Dec 18 2013 |
19529 |
480.05 |
| Dec 18 2013 |
28405 |
480.05 |
| Dec 11 2013 |
19530 |
480.05 |
| Dec 11 2013 |
28406 |
480.05 |
| Dec 04 2013 |
19531 |
480.05 |
| Dec 04 2013 |
28409 |
480.05 |
| Nov 27 2013 |
19531 |
480.05 |
| Nov 27 2013 |
28409 |
480.05 |
| Nov 20 2013 |
19531 |
480.05 |
| Nov 20 2013 |
28410 |
480.05 |
| Nov 13 2013 |
19532 |
480.05 |
| Nov 13 2013 |
28411 |
480.05 |
| Nov 06 2013 |
19532 |
480.05 |
| Nov 06 2013 |
28412 |
480.05 |
| Oct 30 2013 |
19532 |
480.05 |
| Oct 30 2013 |
28410 |
480.05 |
| Oct 23 2013 |
19522 |
480.05 |
| Oct 23 2013 |
28406 |
480.05 |
| Oct 16 2013 |
19539 |
480.05 |
| Oct 16 2013 |
28372 |
480.05 |
| Oct 09 2013 |
19299 |
480.05 |
| Oct 09 2013 |
28128 |
480.05 |
| Oct 02 2013 |
19353 |
480.05 |
| Oct 02 2013 |
28195 |
480.05 |
| Sep 25 2013 |
19343 |
480.05 |
| Sep 25 2013 |
28167 |
480.05 |
| Sep 18 2013 |
19176 |
480.05 |
| Sep 18 2013 |
27910 |
480.05 |
| Sep 11 2013 |
19123 |
480.05 |
| Sep 11 2013 |
27710 |
480.05 |
| Sep 04 2013 |
19311 |
480.05 |
| Sep 04 2013 |
27901 |
480.05 |
| Aug 28 2013 |
19224 |
480.05 |
| Aug 28 2013 |
27791 |
480.05 |
| Aug 21 2013 |
19344 |
480.05 |
| Aug 21 2013 |
28007 |
480.05 |
| Aug 14 2013 |
19390 |
480.05 |
| Aug 14 2013 |
27745 |
480.05 |
| Aug 07 2013 |
19376 |
480.05 |
| Aug 07 2013 |
28007 |
480.05 |
| Jul 31 2013 |
19710 |
480.05 |
| Jul 31 2013 |
28368 |
480.05 |
| Jul 24 2013 |
19593 |
480.05 |
| Jul 24 2013 |
28514 |
480.05 |
| Jul 17 2013 |
19652 |
480.05 |
| Jul 17 2013 |
28624 |
480.05 |
| Jul 10 2013 |
19806 |
480.05 |
| Jul 10 2013 |
28913 |
480.05 |
| Jul 03 2013 |
19765 |
480.05 |
| Jul 03 2013 |
28893 |
480.05 |
| Jun 26 2013 |
19673 |
480.05 |
| Jun 26 2013 |
29090 |
480.05 |
| Jun 19 2013 |
19874 |
480.05 |
| Jun 19 2013 |
29099 |
480.05 |
| Jun 12 2013 |
19914 |
480.05 |
| Jun 12 2013 |
29386 |
480.05 |
| Jun 05 2013 |
19761 |
480.05 |
| Jun 05 2013 |
29096 |
480.05 |
| May 29 2013 |
19655 |
480.05 |
| May 29 2013 |
29106 |
480.05 |
| May 22 2013 |
20029 |
480.05 |
| May 22 2013 |
29650 |
480.05 |
| May 15 2013 |
19997 |
480.05 |
| May 15 2013 |
29670 |
480.05 |
| May 08 2013 |
19998 |
480.05 |
| May 08 2013 |
29604 |
480.05 |
| May 01 2013 |
20370 |
480.05 |
| May 01 2013 |
29832 |
480.05 |
| Mar 27 2013 |
11279 |
393.34 |
| Mar 27 2013 |
16767 |
393.34 |
| Mar 20 2013 |
11236 |
393.34 |
| Mar 20 2013 |
14538 |
376.92 |
| Mar 13 2013 |
14559 |
376.92 |
| Oct 19 2012 |
10577 |
393.34 |
| Oct 19 2012 |
13273 |
376.92 |
| Sep 23 2012 |
10489 |
393.34 |
| Sep 23 2012 |
13227 |
376.92 |
| Aug 31 2012 |
10107 |
393.34 |
| Aug 31 2012 |
12984 |
376.92 |
| Aug 24 2012 |
10019 |
393.34 |
| Aug 24 2012 |
12889 |
376.92 |
| Aug 10 2012 |
9764 |
393.34 |
| Aug 10 2012 |
12664 |
376.92 |
| Aug 03 2012 |
9591 |
393.34 |
| Aug 03 2012 |
12531 |
376.92 |
| Jul 27 2012 |
9503 |
393.34 |
| Jul 27 2012 |
12308 |
376.92 |
| Jul 06 2012 |
9191 |
393.34 |
| Jul 06 2012 |
12042 |
376.92 |
| Jun 22 2012 |
9064 |
393.34 |
| Jun 22 2012 |
11519 |
376.92 |
| Jun 15 2012 |
8948 |
393.34 |
| Jun 15 2012 |
11984 |
376.92 |
| Jun 08 2012 |
8772 |
393.34 |
| Jun 08 2012 |
11910 |
376.92 |
| Jun 01 2012 |
8779 |
393.34 |
| Jun 01 2012 |
11796 |
376.92 |
| May 25 2012 |
8229 |
393.34 |
| May 25 2012 |
10991 |
376.92 |
| May 18 2012 |
8323 |
393.34 |
| May 18 2012 |
11144 |
376.92 |
| May 11 2012 |
8136 |
393.34 |
| May 11 2012 |
11163 |
376.92 |
| May 04 2012 |
7540 |
393.34 |
| May 04 2012 |
10888 |
376.92 |
| Apr 27 2012 |
6734 |
393.34 |
| Apr 27 2012 |
10664 |
376.92 |
| Apr 13 2012 |
5338 |
393.34 |
| Apr 13 2012 |
10043 |
376.92 |
| Apr 06 2012 |
8611 |
360.5 |
