| Apr 24 2024 |
3965 |
390.34 |
| Apr 24 2024 |
2844 |
312.4 |
| Apr 24 2024 |
3478 |
304.87 |
| Apr 17 2024 |
4171 |
390.34 |
| Apr 17 2024 |
2834 |
312.4 |
| Apr 17 2024 |
3601 |
304.87 |
| Apr 10 2024 |
4142 |
390.34 |
| Apr 10 2024 |
2831 |
312.4 |
| Apr 10 2024 |
3597 |
304.87 |
| Apr 03 2024 |
4188 |
390.34 |
| Apr 03 2024 |
2825 |
312.4 |
| Apr 03 2024 |
3617 |
304.87 |
| Mar 27 2024 |
4239 |
390.34 |
| Mar 27 2024 |
2817 |
312.4 |
| Mar 27 2024 |
3627 |
304.87 |
| Mar 21 2024 |
4291 |
390.34 |
| Mar 21 2024 |
2825 |
312.4 |
| Mar 21 2024 |
3620 |
304.87 |
| Mar 14 2024 |
3529 |
372.39 |
| Mar 14 2024 |
3009 |
317.82 |
| Mar 14 2024 |
3570 |
304.87 |
| Mar 07 2024 |
3542 |
372.39 |
| Mar 07 2024 |
3026 |
317.82 |
| Mar 07 2024 |
3572 |
304.87 |
| Feb 29 2024 |
3631 |
372.39 |
| Feb 29 2024 |
3026 |
317.82 |
| Feb 29 2024 |
3593 |
304.87 |
| Feb 22 2024 |
3619 |
372.39 |
| Feb 22 2024 |
3021 |
317.82 |
| Feb 22 2024 |
3606 |
304.87 |
| Feb 15 2024 |
3602 |
372.39 |
| Feb 15 2024 |
3034 |
317.82 |
| Feb 15 2024 |
3596 |
304.87 |
| Feb 08 2024 |
3583 |
372.39 |
| Feb 08 2024 |
3028 |
317.82 |
| Feb 08 2024 |
3565 |
304.87 |
| Feb 01 2024 |
3432 |
372.39 |
| Feb 01 2024 |
3061 |
317.82 |
| Feb 01 2024 |
3493 |
304.87 |
| Jan 25 2024 |
3418 |
372.39 |
| Jan 25 2024 |
3053 |
317.82 |
| Jan 25 2024 |
3485 |
304.87 |
| Jan 18 2024 |
3418 |
372.39 |
| Jan 18 2024 |
3045 |
317.82 |
| Jan 18 2024 |
3481 |
304.87 |
| Jan 11 2024 |
3418 |
372.39 |
| Jan 11 2024 |
3045 |
317.82 |
| Jan 11 2024 |
3481 |
304.87 |
| Jan 04 2024 |
3418 |
372.39 |
| Jan 04 2024 |
3044 |
317.82 |
| Jan 04 2024 |
3481 |
304.87 |
| Dec 28 2023 |
3418 |
372.39 |
| Dec 28 2023 |
3046 |
317.82 |
| Dec 28 2023 |
3481 |
304.87 |
| Dec 21 2023 |
3418 |
372.39 |
| Dec 21 2023 |
3046 |
317.82 |
| Dec 21 2023 |
3481 |
304.87 |
| Dec 14 2023 |
3418 |
372.39 |
| Dec 14 2023 |
3045 |
317.82 |
| Dec 14 2023 |
3481 |
304.87 |
| Dec 07 2023 |
3418 |
372.39 |
| Dec 07 2023 |
3045 |
317.82 |
| Dec 07 2023 |
3481 |
304.87 |
| Nov 30 2023 |
3406 |
372.39 |
| Nov 30 2023 |
3042 |
317.82 |
| Nov 30 2023 |
3484 |
304.87 |
| Nov 23 2023 |
3406 |
372.39 |
| Nov 23 2023 |
3042 |
317.82 |
| Nov 23 2023 |
3481 |
304.87 |
| Nov 16 2023 |
3406 |
372.39 |
| Nov 16 2023 |
3042 |
317.82 |
| Nov 16 2023 |
3476 |
304.87 |
| Nov 09 2023 |
3407 |
372.39 |
| Nov 09 2023 |
3041 |
317.82 |
| Nov 09 2023 |
3476 |
304.87 |
| Nov 02 2023 |
3407 |
372.39 |
| Nov 02 2023 |
3041 |
317.82 |
| Nov 02 2023 |
3476 |
304.87 |
| Oct 26 2023 |
3352 |
372.39 |
| Oct 26 2023 |
3051 |
317.82 |
| Oct 26 2023 |
3478 |
304.87 |
| Oct 19 2023 |
3363 |
372.39 |
| Oct 19 2023 |
3049 |
317.82 |
| Oct 19 2023 |
3449 |
304.87 |
| Oct 12 2023 |
3363 |
372.39 |
| Oct 12 2023 |
3048 |
317.82 |
| Oct 12 2023 |
3450 |
304.87 |
| Oct 05 2023 |
3366 |
372.39 |
| Oct 05 2023 |
3048 |
317.82 |
| Oct 05 2023 |
3380 |
304.87 |
| Sep 28 2023 |
4249 |
400.53 |
| Sep 28 2023 |
3045 |
317.82 |
| Sep 28 2023 |
4001 |
316.36 |
| Sep 21 2023 |
2917 |
373.57 |
| Sep 21 2023 |
4975 |
368.76 |
| Sep 21 2023 |
6691 |
366.2 |
| Sep 14 2023 |
2943 |
373.57 |
| Sep 14 2023 |
4978 |
368.76 |
| Sep 14 2023 |
6709 |
366.2 |
| Sep 07 2023 |
2971 |
373.57 |
| Sep 07 2023 |
4979 |
368.76 |
| Sep 07 2023 |
6716 |
366.2 |
| Aug 31 2023 |
2960 |
373.57 |
| Aug 31 2023 |
5017 |
368.76 |
| Aug 31 2023 |
6756 |
366.2 |
| Aug 24 2023 |
2970 |
373.57 |
| Aug 24 2023 |
4993 |
368.76 |
| Aug 24 2023 |
6690 |
366.2 |
| Aug 17 2023 |
2976 |
373.57 |
| Aug 17 2023 |
5023 |
368.76 |
| Aug 17 2023 |
6719 |
366.2 |
| Aug 10 2023 |
2978 |
373.57 |
| Aug 10 2023 |
5520 |
381.52 |
| Aug 10 2023 |
6732 |
366.23 |
| Aug 03 2023 |
2970 |
373.57 |
| Aug 03 2023 |
5489 |
381.52 |
| Aug 03 2023 |
6711 |
366.23 |
| Jul 27 2023 |
2966 |
373.57 |
| Jul 27 2023 |
5472 |
381.52 |
| Jul 27 2023 |
6701 |
366.23 |
| Jul 20 2023 |
3024 |
373.57 |
| Jul 20 2023 |
2709 |
380.89 |
| Jul 20 2023 |
3984 |
377.23 |
| Jul 13 2023 |
3049 |
373.57 |
| Jul 13 2023 |
2708 |
380.89 |
| Jul 13 2023 |
3992 |
377.23 |
| Jul 06 2023 |
3060 |
373.57 |
| Jul 06 2023 |
2721 |
380.89 |
| Jul 06 2023 |
3974 |
377.23 |
| Jun 29 2023 |
3059 |
373.57 |
| Jun 29 2023 |
2751 |
380.89 |
| Jun 29 2023 |
3981 |
377.23 |
| Jun 22 2023 |
3054 |
373.57 |
| Jun 22 2023 |
2784 |
380.89 |
| Jun 22 2023 |
3991 |
377.23 |
| Jun 15 2023 |
2958 |
373.57 |
| Jun 15 2023 |
2826 |
380.89 |
| Jun 15 2023 |
3982 |
377.23 |
| Jun 08 2023 |
2961 |
373.57 |
| Jun 08 2023 |
2828 |
380.89 |
| Jun 08 2023 |
4005 |
377.23 |
| Jun 01 2023 |
2957 |
373.57 |
| Jun 01 2023 |
2809 |
380.89 |
| Jun 01 2023 |
3988 |
377.23 |
| May 25 2023 |
2963 |
373.57 |
| May 25 2023 |
3748 |
373.57 |
| May 18 2023 |
2939 |
373.57 |
| May 18 2023 |
3718 |
373.57 |
| May 11 2023 |
2951 |
373.57 |
| May 11 2023 |
3694 |
373.57 |
| May 04 2023 |
2906 |
373.57 |
| May 04 2023 |
3563 |
373.57 |
| Apr 27 2023 |
2877 |
373.57 |
| Apr 27 2023 |
3593 |
373.57 |
| Apr 20 2023 |
2765 |
373.57 |
| Apr 20 2023 |
3590 |
373.57 |
| Apr 13 2023 |
2782 |
373.57 |
| Apr 13 2023 |
3607 |
373.57 |
| Apr 06 2023 |
2735 |
373.57 |
| Apr 06 2023 |
3528 |
373.57 |
| Mar 30 2023 |
2673 |
373.57 |
| Mar 30 2023 |
3399 |
373.57 |
| Mar 23 2023 |
2700 |
373.57 |
| Mar 23 2023 |
3396 |
373.57 |
| Mar 16 2023 |
2687 |
373.57 |
| Mar 16 2023 |
3381 |
373.57 |
| Sep 06 2019 |
14605 |
509.51 |
| Sep 06 2019 |
20850 |
509.51 |
| Aug 30 2019 |
14679 |
509.51 |
| Aug 30 2019 |
20977 |
509.51 |
| Aug 23 2019 |
14879 |
509.51 |
| Aug 23 2019 |
21220 |
509.51 |
| Aug 16 2019 |
14779 |
509.51 |
| Aug 16 2019 |
21132 |
509.51 |
| Aug 09 2019 |
14847 |
509.51 |
| Aug 09 2019 |
21222 |
509.51 |
| Aug 02 2019 |
14972 |
509.51 |
| Aug 02 2019 |
21376 |
509.51 |
| Jul 26 2019 |
14945 |
509.51 |
| Jul 26 2019 |
21467 |
509.51 |
| Jul 19 2019 |
15206 |
509.51 |
| Jul 19 2019 |
21647 |
509.51 |
| Jul 12 2019 |
15169 |
509.51 |
| Jul 12 2019 |
21721 |
509.51 |
| Jul 05 2019 |
15383 |
509.51 |
| Jul 05 2019 |
22156 |
509.51 |
| Jun 28 2019 |
15502 |
509.51 |
| Jun 28 2019 |
22346 |
509.51 |
| Jun 21 2019 |
15468 |
509.51 |
| Jun 21 2019 |
22214 |
509.51 |
| Jun 14 2019 |
15445 |
509.51 |
| Jun 14 2019 |
22327 |
509.51 |
| Jun 07 2019 |
15561 |
509.51 |
| Jun 07 2019 |
22559 |
509.51 |
| May 31 2019 |
15519 |
509.51 |
| May 31 2019 |
22457 |
509.51 |
| May 24 2019 |
15476 |
509.51 |
| May 24 2019 |
22488 |
509.51 |
| May 17 2019 |
15520 |
509.51 |
| May 17 2019 |
22447 |
509.51 |
| May 10 2019 |
15638 |
509.51 |
| May 10 2019 |
22430 |
509.51 |
| May 03 2019 |
15692 |
509.51 |
| May 03 2019 |
22488 |
509.51 |
| Apr 26 2019 |
15842 |
509.51 |
| Apr 26 2019 |
21922 |
509.51 |
| Apr 19 2019 |
15808 |
509.51 |
| Apr 19 2019 |
21890 |
509.51 |
| Apr 18 2019 |
15816 |
509.51 |
| Apr 12 2019 |
15812 |
509.51 |
| Apr 12 2019 |
21992 |
509.51 |
| Apr 05 2019 |
15244 |
509.51 |
| Apr 05 2019 |
21445 |
509.51 |
| Mar 29 2019 |
15124 |
509.51 |
| Mar 29 2019 |
21240 |
509.51 |
| Mar 22 2019 |
14836 |
509.51 |
| Mar 22 2019 |
20940 |
509.51 |
| Mar 15 2019 |
14945 |
509.51 |
| Mar 15 2019 |
20882 |
509.51 |
| Mar 08 2019 |
14707 |
509.51 |
| Mar 08 2019 |
20626 |
509.51 |
| Mar 01 2019 |
14811 |
509.51 |
| Mar 01 2019 |
20712 |
509.51 |
| Feb 22 2019 |
14882 |
509.51 |
| Feb 22 2019 |
20792 |
509.51 |
| Feb 15 2019 |
14764 |
509.51 |
| Feb 15 2019 |
20567 |
509.51 |
| Feb 08 2019 |
14701 |
509.51 |
| Feb 08 2019 |
20351 |
509.51 |
| Feb 01 2019 |
14712 |
509.51 |
| Feb 01 2019 |
20360 |
509.51 |
| Jan 25 2019 |
14744 |
509.51 |
| Jan 25 2019 |
20391 |
509.51 |
| Jan 18 2019 |
14809 |
509.51 |
| Jan 18 2019 |
20422 |
509.51 |
| Jan 11 2019 |
14809 |
509.51 |
| Jan 11 2019 |
20396 |
509.51 |
| Jan 04 2019 |
14810 |
509.51 |
| Jan 04 2019 |
20407 |
509.51 |
| Dec 28 2018 |
14810 |
509.51 |
| Dec 28 2018 |
20407 |
509.51 |
| Dec 21 2018 |
14810 |
509.51 |
| Dec 21 2018 |
20407 |
509.51 |
| Dec 14 2018 |
14810 |
509.51 |
| Dec 14 2018 |
20407 |
509.51 |
| Dec 07 2018 |
14810 |
509.51 |
| Dec 07 2018 |
20399 |
509.51 |
| Nov 30 2018 |
14810 |
509.51 |
| Nov 30 2018 |
20399 |
509.51 |
| Nov 23 2018 |
14810 |
509.51 |
| Nov 23 2018 |
20399 |
509.51 |
| Nov 16 2018 |
14810 |
509.51 |
| Nov 16 2018 |
20399 |
509.51 |
| Nov 09 2018 |
14811 |
509.51 |
| Nov 09 2018 |
20400 |
509.51 |
| Nov 02 2018 |
14811 |
509.51 |
| Nov 02 2018 |
20364 |
509.51 |
| Oct 26 2018 |
14805 |
509.51 |
| Oct 26 2018 |
20358 |
509.51 |
| Oct 19 2018 |
14830 |
509.51 |
| Oct 19 2018 |
20383 |
509.51 |
| Oct 12 2018 |
14765 |
509.51 |
| Oct 12 2018 |
20320 |
509.51 |
| Oct 05 2018 |
14786 |
509.51 |
| Oct 05 2018 |
20445 |
509.51 |
| Sep 28 2018 |
14441 |
509.51 |
| Sep 28 2018 |
19960 |
509.51 |
| Sep 21 2018 |
14397 |
509.51 |
| Sep 21 2018 |
19933 |
509.51 |
| Sep 14 2018 |
14469 |
509.51 |
| Sep 14 2018 |
20001 |
509.51 |
| Sep 04 2013 |
10725 |
396.07 |
| Sep 04 2013 |
16062 |
396.07 |
| Aug 28 2013 |
10716 |
396.07 |
| Aug 28 2013 |
16039 |
396.07 |
| Aug 21 2013 |
10775 |
396.07 |
| Aug 21 2013 |
16123 |
396.07 |
| Aug 14 2013 |
10820 |
396.07 |
| Aug 14 2013 |
15872 |
396.07 |
| Aug 07 2013 |
10830 |
396.07 |
| Aug 07 2013 |
16049 |
396.07 |
| Jul 31 2013 |
10997 |
396.07 |
| Jul 31 2013 |
16219 |
396.07 |
| Jul 24 2013 |
10902 |
396.07 |
| Jul 24 2013 |
16305 |
396.07 |
| Jul 17 2013 |
10932 |
396.07 |
| Jul 17 2013 |
16335 |
396.07 |
| Jul 10 2013 |
10986 |
396.07 |
| Jul 10 2013 |
16507 |
396.07 |
| Jul 03 2013 |
11001 |
396.07 |
| Jul 03 2013 |
16508 |
396.07 |
| Jun 26 2013 |
10983 |
396.07 |
| Jun 26 2013 |
16702 |
396.07 |
| Jun 19 2013 |
11128 |
396.07 |
| Jun 19 2013 |
16655 |
396.07 |
| Jun 12 2013 |
11190 |
396.07 |
| Jun 12 2013 |
16865 |
396.07 |
| Jun 05 2013 |
11137 |
396.07 |
| Jun 05 2013 |
16743 |
396.07 |
| May 29 2013 |
11038 |
396.07 |
| May 29 2013 |
16772 |
396.07 |
| May 22 2013 |
11278 |
396.07 |
| May 22 2013 |
17084 |
396.07 |
| May 15 2013 |
16726 |
425.48 |
| May 15 2013 |
11295 |
396.07 |
| May 15 2013 |
19232 |
410.78 |
| May 08 2013 |
16650 |
425.48 |
| May 08 2013 |
11294 |
396.07 |
| May 08 2013 |
19183 |
410.78 |
| May 01 2013 |
11546 |
396.07 |
| May 01 2013 |
16767 |
425.48 |
| May 01 2013 |
19321 |
410.78 |
| Apr 24 2013 |
16748 |
425.48 |
| Apr 24 2013 |
11251 |
396.07 |
| Apr 24 2013 |
19209 |
410.78 |
| Apr 17 2013 |
14146 |
400.73 |
| Apr 17 2013 |
11307 |
396.07 |
| Apr 17 2013 |
17579 |
399.17 |
| Apr 10 2013 |
13930 |
400.73 |
| Apr 10 2013 |
11278 |
396.07 |
| Apr 10 2013 |
17487 |
399.17 |
| Apr 03 2013 |
11276 |
396.07 |
| Apr 03 2013 |
13867 |
400.73 |
| Apr 03 2013 |
17445 |
399.17 |
| Mar 27 2013 |
13868 |
400.73 |
| Mar 27 2013 |
11543 |
396.07 |
| Mar 27 2013 |
17557 |
399.17 |
| Mar 20 2013 |
13650 |
400.73 |
| Mar 20 2013 |
11508 |
396.07 |
| Mar 20 2013 |
19490 |
413.2 |
| Mar 13 2013 |
8692 |
396.07 |
| Mar 13 2013 |
19464 |
413.2 |
| Oct 19 2012 |
12239 |
400.73 |
| Oct 19 2012 |
10839 |
396.07 |
| Oct 19 2012 |
18294 |
413.2 |
| Sep 23 2012 |
10740 |
396.07 |
| Sep 23 2012 |
12181 |
400.73 |
| Sep 23 2012 |
18185 |
413.2 |
| Aug 31 2012 |
11883 |
400.73 |
| Aug 31 2012 |
18375 |
417.49 |
| Aug 24 2012 |
11759 |
400.73 |
| Aug 24 2012 |
18232 |
417.49 |
| Aug 10 2012 |
11398 |
400.73 |
| Aug 10 2012 |
17854 |
417.49 |
| Aug 03 2012 |
11205 |
400.73 |
| Aug 03 2012 |
17644 |
417.49 |
| Jul 27 2012 |
10895 |
400.73 |
| Jul 27 2012 |
17293 |
417.49 |
| Jul 06 2012 |
10397 |
400.73 |
| Jul 06 2012 |
16912 |
417.49 |
| Jun 22 2012 |
9434 |
400.73 |
| Jun 22 2012 |
16164 |
417.49 |
| Jun 15 2012 |
9450 |
400.73 |
| Jun 15 2012 |
16592 |
417.49 |
| Jun 08 2012 |
9427 |
400.73 |
| Jun 08 2012 |
16426 |
417.49 |
| Jun 01 2012 |
9018 |
400.73 |
| Jun 01 2012 |
16271 |
417.49 |
| May 25 2012 |
6312 |
375.97 |
| May 25 2012 |
14968 |
414.82 |
| May 18 2012 |
6424 |
375.97 |
| May 18 2012 |
15150 |
414.82 |
| May 11 2012 |
17247 |
434.25 |
| May 04 2012 |
16850 |
434.25 |
| Apr 27 2012 |
16360 |
434.25 |
| Apr 13 2012 |
15186 |
434.25 |
| Apr 06 2012 |
14804 |
434.25 |
