Apr 08 2015 |
10962 |
403.09 |
Apr 08 2015 |
15872 |
403.09 |
Apr 01 2015 |
13446 |
426.54 |
Apr 01 2015 |
19697 |
426.54 |
Mar 25 2015 |
13285 |
426.54 |
Mar 25 2015 |
19127 |
426.54 |
Mar 18 2015 |
13086 |
426.54 |
Mar 18 2015 |
18640 |
426.54 |
Mar 11 2015 |
13196 |
426.54 |
Mar 11 2015 |
19183 |
426.54 |
Mar 04 2015 |
13386 |
426.54 |
Mar 04 2015 |
19402 |
426.54 |
Feb 25 2015 |
10498 |
401.83 |
Feb 25 2015 |
13306 |
426.54 |
Feb 25 2015 |
18168 |
418.31 |
Feb 18 2015 |
9212 |
388.98 |
Feb 18 2015 |
13363 |
426.54 |
Feb 18 2015 |
16740 |
407.76 |
Feb 11 2015 |
9244 |
388.98 |
Feb 11 2015 |
13399 |
426.54 |
Feb 11 2015 |
16765 |
407.76 |
Feb 04 2015 |
13398 |
426.54 |
Feb 04 2015 |
9280 |
388.98 |
Feb 04 2015 |
16777 |
407.76 |
Jan 28 2015 |
13428 |
426.54 |
Jan 28 2015 |
11779 |
412.64 |
Jan 28 2015 |
18246 |
418.2 |
Jan 21 2015 |
13410 |
426.54 |
Jan 21 2015 |
11799 |
412.64 |
Jan 21 2015 |
18255 |
418.2 |
Jan 14 2015 |
11393 |
408.61 |
Jan 14 2015 |
13409 |
426.54 |
Jan 14 2015 |
16532 |
405.51 |
Jan 07 2015 |
11393 |
408.61 |
Jan 07 2015 |
13383 |
426.54 |
Jan 07 2015 |
16513 |
405.51 |
Dec 31 2014 |
13384 |
426.54 |
Dec 31 2014 |
11393 |
408.61 |
Dec 31 2014 |
16519 |
405.51 |
Dec 24 2014 |
11393 |
408.61 |
Dec 24 2014 |
13384 |
426.54 |
Dec 24 2014 |
16519 |
405.51 |
Dec 17 2014 |
13370 |
426.54 |
Dec 17 2014 |
11393 |
408.61 |
Dec 17 2014 |
16514 |
405.51 |
Dec 10 2014 |
13370 |
426.54 |
Dec 10 2014 |
11393 |
408.61 |
Dec 10 2014 |
16515 |
405.51 |
Dec 03 2014 |
13370 |
426.54 |
Dec 03 2014 |
11393 |
408.61 |
Dec 03 2014 |
16516 |
405.51 |
Nov 26 2014 |
11393 |
408.61 |
Nov 26 2014 |
13370 |
426.54 |
Nov 26 2014 |
16516 |
405.51 |
Nov 19 2014 |
13370 |
426.54 |
Nov 19 2014 |
11393 |
408.61 |
Nov 19 2014 |
16517 |
405.51 |
Nov 12 2014 |
13370 |
426.54 |
Nov 12 2014 |
11393 |
408.61 |
Nov 12 2014 |
16517 |
405.51 |
Nov 05 2014 |
11393 |
408.61 |
Nov 05 2014 |
13370 |
426.54 |
Nov 05 2014 |
16517 |
405.51 |
Oct 29 2014 |
11391 |
408.61 |
Oct 29 2014 |
13370 |
426.54 |
Oct 29 2014 |
16516 |
405.51 |
Oct 22 2014 |
13326 |
426.54 |
Oct 22 2014 |
11379 |
408.61 |
Oct 22 2014 |
16532 |
405.51 |
Oct 15 2014 |
11337 |
408.61 |
Oct 15 2014 |
13311 |
426.54 |
Oct 15 2014 |
16489 |
405.51 |
Oct 08 2014 |
11346 |
408.61 |
Oct 08 2014 |
13292 |
426.54 |
Oct 08 2014 |
16476 |
405.51 |
Oct 01 2014 |
13316 |
426.54 |
Oct 01 2014 |
11352 |
408.61 |
Oct 01 2014 |
16499 |
405.51 |
Sep 24 2014 |
13274 |
426.54 |
Sep 24 2014 |
11414 |
408.61 |
Sep 24 2014 |
16494 |
405.51 |
Sep 17 2014 |
11335 |
408.61 |
Sep 17 2014 |
13324 |
426.54 |
Sep 17 2014 |
16465 |
405.51 |
Sep 10 2014 |
13203 |
426.54 |
Sep 10 2014 |
11352 |
408.61 |
Sep 10 2014 |
16471 |
405.51 |
Sep 03 2014 |
13199 |
426.54 |
Sep 03 2014 |
11346 |
408.61 |
Sep 03 2014 |
16525 |
405.51 |
Aug 27 2014 |
13320 |
426.54 |
Aug 27 2014 |
11257 |
408.61 |
Aug 27 2014 |
16553 |
405.51 |
Aug 20 2014 |
11261 |
408.61 |
Aug 20 2014 |
13271 |
426.54 |
Aug 20 2014 |
16587 |
405.51 |
Aug 13 2014 |
13311 |
426.54 |
Aug 13 2014 |
11249 |
408.61 |
Aug 13 2014 |
16636 |
405.51 |
Aug 06 2014 |
13354 |
426.54 |
Aug 06 2014 |
11384 |
408.61 |
Aug 06 2014 |
16707 |
405.51 |
Jul 30 2014 |
11402 |
408.61 |
Jul 30 2014 |
13357 |
426.54 |
Jul 30 2014 |
16825 |
405.51 |
Jul 23 2014 |
13238 |
426.54 |
Jul 23 2014 |
11351 |
408.61 |
Jul 23 2014 |
16743 |
405.51 |
Jul 16 2014 |
13234 |
426.54 |
Jul 16 2014 |
11478 |
408.61 |
Jul 16 2014 |
16745 |
405.51 |
Jul 09 2014 |
13344 |
426.54 |
Jul 09 2014 |
11503 |
408.61 |
Jul 09 2014 |
16726 |
405.51 |
Jul 02 2014 |
13473 |
426.54 |
Jul 02 2014 |
11575 |
408.61 |
Jul 02 2014 |
16887 |
405.51 |
Jun 25 2014 |
13606 |
426.54 |
Jun 25 2014 |
11657 |
408.61 |
Jun 25 2014 |
16918 |
405.51 |
Jun 18 2014 |
13709 |
426.54 |
Jun 18 2014 |
11697 |
408.61 |
Jun 18 2014 |
16967 |
405.51 |
Jun 11 2014 |
11625 |
408.61 |
Jun 11 2014 |
13728 |
426.54 |
Jun 11 2014 |
17152 |
405.51 |
Jun 04 2014 |
14013 |
426.54 |
Jun 04 2014 |
11710 |
408.61 |
Jun 04 2014 |
17261 |
405.51 |
May 28 2014 |
14004 |
426.54 |
May 28 2014 |
11652 |
408.61 |
May 28 2014 |
17256 |
405.51 |
May 21 2014 |
11673 |
408.61 |
May 21 2014 |
14091 |
426.54 |
May 21 2014 |
17312 |
405.51 |
May 14 2014 |
11764 |
408.61 |
May 14 2014 |
17798 |
408.61 |
May 07 2014 |
11429 |
408.61 |
May 07 2014 |
17539 |
408.61 |
Apr 30 2014 |
11869 |
408.61 |
Apr 30 2014 |
17990 |
408.61 |
Apr 23 2014 |
12192 |
408.61 |
Apr 23 2014 |
18264 |
408.61 |
Apr 16 2014 |
12192 |
408.61 |
Apr 16 2014 |
18174 |
408.61 |
Apr 09 2014 |
12626 |
408.61 |
Apr 09 2014 |
18470 |
408.61 |
Apr 02 2014 |
12632 |
408.61 |
Apr 02 2014 |
18101 |
408.61 |
Mar 26 2014 |
12072 |
405.42 |
Mar 26 2014 |
17595 |
405.42 |
Mar 19 2014 |
12037 |
405.42 |
Mar 19 2014 |
17603 |
405.42 |
Mar 12 2014 |
10129 |
387.23 |
Mar 12 2014 |
15063 |
387.23 |
Mar 05 2014 |
9310 |
379.94 |
Mar 05 2014 |
14048 |
379.94 |
Feb 26 2014 |
9649 |
383.75 |
Feb 26 2014 |
14561 |
383.75 |
Feb 19 2014 |
9705 |
383.75 |
Feb 19 2014 |
14587 |
383.75 |
Feb 12 2014 |
9704 |
383.75 |
Feb 12 2014 |
14591 |
383.75 |
Feb 05 2014 |
9742 |
383.75 |
Feb 05 2014 |
14662 |
383.75 |
Jan 29 2014 |
9698 |
383.75 |
Jan 29 2014 |
14676 |
383.75 |
Mar 27 2013 |
10769 |
387.81 |
Mar 27 2013 |
16036 |
387.81 |
Mar 20 2013 |
10737 |
387.81 |
Mar 20 2013 |
17780 |
401.04 |
Mar 13 2013 |
17778 |
401.04 |
Oct 19 2012 |
10085 |
387.81 |
Oct 19 2012 |
16588 |
401.04 |
Sep 23 2012 |
10005 |
387.81 |
Sep 23 2012 |
16483 |
401.04 |
Aug 31 2012 |
9646 |
387.81 |
Aug 31 2012 |
16169 |
401.04 |
Aug 24 2012 |
9553 |
387.81 |
Aug 24 2012 |
16065 |
401.04 |
Aug 10 2012 |
9325 |
387.81 |
Aug 10 2012 |
15725 |
401.04 |
Aug 03 2012 |
9171 |
387.81 |
Aug 03 2012 |
15547 |
401.04 |
Jul 27 2012 |
9093 |
387.81 |
Jul 27 2012 |
15283 |
401.04 |
Jul 06 2012 |
8810 |
387.81 |
Jul 06 2012 |
14914 |
401.04 |
Jun 22 2012 |
8683 |
387.81 |
Jun 22 2012 |
14221 |
401.04 |
Jun 15 2012 |
8569 |
387.81 |
Jun 15 2012 |
14656 |
401.04 |
Jun 08 2012 |
8399 |
387.81 |
Jun 08 2012 |
14524 |
401.04 |
Jun 01 2012 |
8414 |
387.81 |
Jun 01 2012 |
14366 |
401.04 |
May 25 2012 |
7873 |
387.81 |
May 25 2012 |
13461 |
401.04 |
May 18 2012 |
7973 |
387.81 |
May 18 2012 |
13623 |
401.04 |
May 11 2012 |
7816 |
387.81 |
May 11 2012 |
13623 |
401.04 |
May 04 2012 |
7226 |
387.81 |
May 04 2012 |
13303 |
401.04 |
Apr 27 2012 |
6458 |
387.81 |
Apr 27 2012 |
12999 |
401.04 |
Apr 13 2012 |
5127 |
387.81 |
Apr 13 2012 |
12105 |
401.04 |
Apr 06 2012 |
14202 |
427.5 |