| Jun 11 2014 |
11277 |
506.2 |
| Jun 11 2014 |
31503 |
506.2 |
| Jun 04 2014 |
11464 |
506.2 |
| Jun 04 2014 |
31796 |
506.2 |
| May 28 2014 |
11576 |
506.2 |
| May 28 2014 |
31629 |
506.2 |
| May 21 2014 |
11610 |
506.2 |
| May 21 2014 |
31774 |
506.2 |
| May 14 2014 |
11837 |
506.2 |
| May 14 2014 |
31938 |
506.2 |
| May 07 2014 |
22676 |
525.51 |
| May 07 2014 |
10376 |
484.55 |
| May 07 2014 |
16708 |
456.84 |
| May 07 2014 |
29443 |
489.98 |
| Apr 30 2014 |
17242 |
456.84 |
| Apr 30 2014 |
23426 |
525.51 |
| Apr 30 2014 |
10896 |
484.55 |
| Apr 30 2014 |
30135 |
489.98 |
| Apr 23 2014 |
17556 |
456.84 |
| Apr 23 2014 |
23694 |
525.51 |
| Apr 23 2014 |
11242 |
484.55 |
| Apr 23 2014 |
30545 |
489.98 |
| Apr 16 2014 |
11039 |
484.55 |
| Apr 16 2014 |
23491 |
525.51 |
| Apr 16 2014 |
17536 |
456.84 |
| Apr 16 2014 |
30310 |
489.98 |
| Apr 09 2014 |
25225 |
547.62 |
| Apr 09 2014 |
11078 |
484.55 |
| Apr 09 2014 |
18143 |
456.84 |
| Apr 09 2014 |
30775 |
489.98 |
| Apr 02 2014 |
18204 |
456.84 |
| Apr 02 2014 |
25386 |
547.62 |
| Apr 02 2014 |
10779 |
484.55 |
| Apr 02 2014 |
30235 |
489.98 |
| Mar 26 2014 |
10765 |
484.55 |
| Mar 26 2014 |
25885 |
547.62 |
| Mar 26 2014 |
17815 |
456.84 |
| Mar 26 2014 |
30176 |
489.98 |
| Mar 19 2014 |
10858 |
484.55 |
| Mar 19 2014 |
26059 |
547.62 |
| Mar 19 2014 |
17705 |
456.84 |
| Mar 19 2014 |
30148 |
489.98 |
| Mar 12 2014 |
26053 |
547.62 |
| Mar 12 2014 |
10846 |
484.55 |
| Mar 12 2014 |
17720 |
456.84 |
| Mar 12 2014 |
30178 |
489.98 |
| Mar 05 2014 |
17439 |
456.84 |
| Mar 05 2014 |
26058 |
547.62 |
| Mar 05 2014 |
10743 |
484.55 |
| Mar 05 2014 |
29965 |
489.98 |
| Feb 26 2014 |
26016 |
547.62 |
| Feb 26 2014 |
10837 |
484.55 |
| Feb 26 2014 |
17377 |
456.84 |
| Feb 26 2014 |
29869 |
489.98 |
| Feb 19 2014 |
10911 |
484.55 |
| Feb 19 2014 |
26044 |
547.62 |
| Feb 19 2014 |
17483 |
456.84 |
| Feb 19 2014 |
29869 |
489.98 |
| Feb 12 2014 |
17449 |
456.84 |
| Feb 12 2014 |
26017 |
547.62 |
| Feb 12 2014 |
11031 |
484.55 |
| Feb 12 2014 |
29781 |
489.98 |
| Feb 05 2014 |
10992 |
484.55 |
| Feb 05 2014 |
26225 |
547.62 |
| Feb 05 2014 |
17476 |
456.84 |
| Feb 05 2014 |
29892 |
489.98 |
| Jan 29 2014 |
26414 |
547.62 |
| Jan 29 2014 |
10992 |
484.55 |
| Jan 29 2014 |
17378 |
456.84 |
| Jan 29 2014 |
29902 |
489.98 |
| Jan 22 2014 |
11011 |
484.55 |
| Jan 22 2014 |
26332 |
547.62 |
| Jan 22 2014 |
17297 |
456.84 |
| Jan 22 2014 |
29756 |
489.98 |
| Jan 15 2014 |
11011 |
484.55 |
| Jan 15 2014 |
26407 |
547.62 |
| Jan 15 2014 |
17314 |
456.84 |
| Jan 15 2014 |
29822 |
489.98 |
| Jan 08 2014 |
26459 |
547.62 |
| Jan 08 2014 |
11011 |
484.55 |
| Jan 08 2014 |
17190 |
456.84 |
| Jan 08 2014 |
29730 |
489.98 |
| Jan 01 2014 |
26466 |
547.62 |
| Jan 01 2014 |
11011 |
484.55 |
| Jan 01 2014 |
17190 |
456.84 |
| Jan 01 2014 |
29736 |
489.98 |
| Dec 25 2013 |
17190 |
456.84 |
| Dec 25 2013 |
11058 |
484.55 |
| Dec 25 2013 |
26466 |
547.62 |
| Dec 25 2013 |
29747 |
489.98 |
| Dec 18 2013 |
11058 |
484.55 |
| Dec 18 2013 |
26466 |
547.62 |
| Dec 18 2013 |
17190 |
456.84 |
| Dec 18 2013 |
29747 |
489.98 |
| Dec 11 2013 |
11059 |
484.55 |
| Dec 11 2013 |
26466 |
547.62 |
| Dec 11 2013 |
17191 |
456.84 |
| Dec 11 2013 |
29748 |
489.98 |
| Dec 04 2013 |
17192 |
456.84 |
| Dec 04 2013 |
26468 |
547.62 |
| Dec 04 2013 |
11059 |
484.55 |
| Dec 04 2013 |
29751 |
489.98 |
| Nov 27 2013 |
17192 |
456.84 |
| Nov 27 2013 |
26468 |
547.62 |
| Nov 27 2013 |
11059 |
484.55 |
| Nov 27 2013 |
29751 |
489.98 |
| Nov 20 2013 |
26468 |
547.62 |
| Nov 20 2013 |
11060 |
484.55 |
| Nov 20 2013 |
17192 |
456.84 |
| Nov 20 2013 |
29752 |
489.98 |
| Nov 13 2013 |
17193 |
456.84 |
| Nov 13 2013 |
26469 |
547.62 |
| Nov 13 2013 |
11060 |
484.55 |
| Nov 13 2013 |
29754 |
489.98 |
| Nov 06 2013 |
17193 |
456.84 |
| Nov 06 2013 |
11060 |
484.55 |
| Nov 06 2013 |
26470 |
547.62 |
| Nov 06 2013 |
29755 |
489.98 |
| Oct 30 2013 |
11060 |
484.55 |
| Oct 30 2013 |
26468 |
547.62 |
| Oct 30 2013 |
17193 |
456.84 |
| Oct 30 2013 |
29753 |
489.98 |
| Oct 23 2013 |
26469 |
547.62 |
| Oct 23 2013 |
11060 |
484.55 |
| Oct 23 2013 |
17186 |
456.84 |
| Oct 23 2013 |
29750 |
489.98 |
| Oct 16 2013 |
17199 |
456.84 |
| Oct 16 2013 |
26400 |
547.62 |
| Oct 16 2013 |
10975 |
484.55 |
| Oct 16 2013 |
29707 |
489.98 |
| Oct 09 2013 |
10848 |
484.55 |
| Oct 09 2013 |
26342 |
547.62 |
| Oct 09 2013 |
16990 |
456.84 |
| Oct 09 2013 |
29432 |
489.98 |
| Oct 02 2013 |
26328 |
547.62 |
| Oct 02 2013 |
10943 |
484.55 |
| Oct 02 2013 |
17031 |
456.84 |
| Oct 02 2013 |
29512 |
489.98 |
| Sep 25 2013 |
26235 |
547.62 |
| Sep 25 2013 |
10915 |
484.55 |
| Sep 25 2013 |
17016 |
456.84 |
| Sep 25 2013 |
29473 |
489.98 |
| Sep 18 2013 |
16863 |
456.84 |
| Sep 18 2013 |
26095 |
547.62 |
| Sep 18 2013 |
10821 |
484.55 |
| Sep 18 2013 |
29183 |
489.98 |
| Sep 11 2013 |
10712 |
484.55 |
| Sep 11 2013 |
25900 |
547.62 |
| Sep 11 2013 |
16825 |
456.84 |
| Sep 11 2013 |
28990 |
489.98 |
| Sep 04 2013 |
25789 |
547.62 |
| Sep 04 2013 |
10827 |
484.55 |
| Sep 04 2013 |
17007 |
456.84 |
| Sep 04 2013 |
29175 |
489.98 |
| Aug 28 2013 |
16941 |
456.84 |
| Aug 28 2013 |
11088 |
484.55 |
| Aug 28 2013 |
25637 |
547.62 |
| Aug 28 2013 |
29077 |
489.98 |
| Aug 21 2013 |
11089 |
484.55 |
| Aug 21 2013 |
25782 |
547.62 |
| Aug 21 2013 |
17063 |
456.84 |
| Aug 21 2013 |
29294 |
489.98 |
| Aug 14 2013 |
25923 |
547.62 |
| Aug 14 2013 |
10565 |
484.55 |
| Aug 14 2013 |
17076 |
456.84 |
| Aug 14 2013 |
29024 |
489.98 |
| Aug 07 2013 |
10697 |
484.55 |
| Aug 07 2013 |
26214 |
547.62 |
| Aug 07 2013 |
17070 |
456.84 |
| Aug 07 2013 |
29279 |
489.98 |
| Jul 31 2013 |
10772 |
484.55 |
| Jul 31 2013 |
26472 |
547.62 |
| Jul 31 2013 |
17366 |
456.84 |
| Jul 31 2013 |
29678 |
489.98 |
| Jul 24 2013 |
26742 |
547.62 |
| Jul 24 2013 |
10798 |
484.55 |
| Jul 24 2013 |
17288 |
456.84 |
| Jul 24 2013 |
29856 |
489.98 |
| Jul 17 2013 |
26869 |
547.62 |
| Jul 17 2013 |
10719 |
484.55 |
| Jul 17 2013 |
17341 |
456.84 |
| Jul 17 2013 |
29966 |
489.98 |
| Jul 10 2013 |
17471 |
456.84 |
| Jul 10 2013 |
25626 |
525.51 |
| Jul 10 2013 |
10989 |
484.55 |
| Jul 10 2013 |
30271 |
489.98 |
| Jul 03 2013 |
25836 |
525.51 |
| Jul 03 2013 |
10845 |
484.55 |
| Jul 03 2013 |
17443 |
456.84 |
| Jul 03 2013 |
30263 |
489.98 |
| Jun 26 2013 |
9737 |
462.9 |
| Jun 26 2013 |
26141 |
525.51 |
| Jun 26 2013 |
17384 |
456.84 |
| Jun 26 2013 |
29917 |
485.92 |
| Jun 19 2013 |
17566 |
456.84 |
| Jun 19 2013 |
9527 |
462.9 |
| Jun 19 2013 |
26373 |
525.51 |
| Jun 19 2013 |
29932 |
485.92 |
| Jun 12 2013 |
17633 |
456.84 |
| Jun 12 2013 |
26422 |
525.51 |
| Jun 12 2013 |
9838 |
462.9 |
| Jun 12 2013 |
30215 |
485.92 |
| Jun 05 2013 |
9407 |
462.9 |
| Jun 05 2013 |
25999 |
525.51 |
| Jun 05 2013 |
17529 |
456.84 |
| Jun 05 2013 |
29924 |
485.92 |
| May 29 2013 |
17437 |
456.84 |
| May 29 2013 |
26091 |
525.51 |
| May 29 2013 |
9340 |
462.9 |
| May 29 2013 |
29937 |
485.92 |
| May 22 2013 |
17743 |
456.84 |
| May 22 2013 |
9389 |
462.9 |
| May 22 2013 |
26481 |
525.51 |
| May 22 2013 |
30482 |
485.92 |
| Apr 17 2013 |
26187 |
522.15 |
| Apr 17 2013 |
35017 |
522.15 |
| Apr 10 2013 |
25697 |
522.15 |
| Apr 10 2013 |
34725 |
522.15 |
| Apr 03 2013 |
25449 |
522.15 |
| Apr 03 2013 |
34566 |
522.15 |
| Mar 27 2013 |
25430 |
522.15 |
| Mar 27 2013 |
34687 |
522.15 |
| Mar 20 2013 |
24996 |
522.15 |
| Mar 20 2013 |
32742 |
506.08 |
| Mar 13 2013 |
32608 |
506.08 |
| Oct 19 2012 |
22143 |
522.15 |
| Oct 19 2012 |
31721 |
506.08 |
| Sep 23 2012 |
21924 |
522.15 |
| Sep 23 2012 |
31298 |
506.08 |
| Aug 31 2012 |
21312 |
522.15 |
| Aug 31 2012 |
30546 |
506.08 |
| Aug 24 2012 |
20952 |
522.15 |
| Aug 24 2012 |
30196 |
506.08 |
| Aug 10 2012 |
20044 |
522.15 |
| Aug 10 2012 |
29295 |
506.08 |
| Aug 03 2012 |
19629 |
522.15 |
| Aug 03 2012 |
28833 |
506.08 |
| Jul 27 2012 |
18942 |
522.15 |
| Jul 27 2012 |
28186 |
506.08 |
| Jul 06 2012 |
17895 |
522.15 |
| Jul 06 2012 |
27287 |
506.08 |
| Jun 22 2012 |
16281 |
522.15 |
| Jun 22 2012 |
26244 |
506.08 |
| Jun 15 2012 |
16156 |
522.15 |
| Jun 15 2012 |
26578 |
506.08 |
| Jun 08 2012 |
16064 |
522.15 |
| Jun 08 2012 |
26343 |
506.08 |
| Jun 01 2012 |
15283 |
522.15 |
| Jun 01 2012 |
25979 |
506.08 |
| May 25 2012 |
12631 |
522.15 |
| May 25 2012 |
24251 |
506.08 |
| May 18 2012 |
12752 |
522.15 |
| May 18 2012 |
24488 |
506.08 |
| May 11 2012 |
23639 |
498.05 |
| May 04 2012 |
23026 |
498.05 |
| Apr 27 2012 |
22250 |
498.05 |
| Apr 13 2012 |
20482 |
498.05 |
| Apr 06 2012 |
19956 |
498.05 |
