| Mar 04 2015 |
15371 |
446.72 |
| Mar 04 2015 |
22326 |
446.72 |
| Feb 25 2015 |
15284 |
446.72 |
| Feb 25 2015 |
22322 |
446.72 |
| Feb 18 2015 |
17398 |
462.62 |
| Feb 18 2015 |
15366 |
446.72 |
| Feb 18 2015 |
23575 |
454.67 |
| Feb 11 2015 |
17402 |
462.62 |
| Feb 11 2015 |
15424 |
446.72 |
| Feb 11 2015 |
23570 |
454.67 |
| Feb 04 2015 |
15413 |
446.72 |
| Feb 04 2015 |
17451 |
462.62 |
| Feb 04 2015 |
23604 |
454.67 |
| Jan 28 2015 |
15445 |
446.72 |
| Jan 28 2015 |
20745 |
496.18 |
| Jan 28 2015 |
27740 |
483.81 |
| Jan 21 2015 |
15422 |
446.72 |
| Jan 21 2015 |
20770 |
496.18 |
| Jan 21 2015 |
27772 |
483.81 |
| Jan 14 2015 |
20782 |
496.18 |
| Jan 14 2015 |
15414 |
446.72 |
| Jan 14 2015 |
27773 |
483.81 |
| Jan 07 2015 |
20781 |
496.18 |
| Jan 07 2015 |
15384 |
446.72 |
| Jan 07 2015 |
27744 |
483.81 |
| Dec 31 2014 |
15383 |
446.72 |
| Dec 31 2014 |
20781 |
496.18 |
| Dec 31 2014 |
27763 |
483.81 |
| Dec 24 2014 |
20781 |
496.18 |
| Dec 24 2014 |
15383 |
446.72 |
| Dec 24 2014 |
27763 |
483.81 |
| Dec 17 2014 |
15366 |
446.72 |
| Dec 17 2014 |
20781 |
496.18 |
| Dec 17 2014 |
27755 |
483.81 |
| Dec 10 2014 |
15366 |
446.72 |
| Dec 10 2014 |
20781 |
496.18 |
| Dec 10 2014 |
27756 |
483.81 |
| Dec 03 2014 |
15366 |
446.72 |
| Dec 03 2014 |
20781 |
496.18 |
| Dec 03 2014 |
27756 |
483.81 |
| Nov 26 2014 |
20781 |
496.18 |
| Nov 26 2014 |
15366 |
446.72 |
| Nov 26 2014 |
27756 |
483.81 |
| Nov 19 2014 |
15366 |
446.72 |
| Nov 19 2014 |
20781 |
496.18 |
| Nov 19 2014 |
27755 |
483.81 |
| Nov 12 2014 |
15366 |
446.72 |
| Nov 12 2014 |
20781 |
496.18 |
| Nov 12 2014 |
27755 |
483.81 |
| Nov 05 2014 |
20781 |
496.18 |
| Nov 05 2014 |
15366 |
446.72 |
| Nov 05 2014 |
27756 |
483.81 |
| Oct 29 2014 |
20774 |
496.18 |
| Oct 29 2014 |
15366 |
446.72 |
| Oct 29 2014 |
27752 |
483.81 |
| Oct 22 2014 |
15302 |
446.72 |
| Oct 22 2014 |
20719 |
496.18 |
| Oct 22 2014 |
27747 |
483.81 |
| Oct 15 2014 |
20605 |
496.18 |
| Oct 15 2014 |
15288 |
446.72 |
| Oct 15 2014 |
27651 |
483.81 |
| Oct 08 2014 |
20622 |
496.18 |
| Oct 08 2014 |
15268 |
446.72 |
| Oct 08 2014 |
27633 |
483.81 |
| Oct 01 2014 |
15302 |
446.72 |
| Oct 01 2014 |
20626 |
496.18 |
| Oct 01 2014 |
27685 |
483.81 |
| Sep 24 2014 |
15241 |
446.72 |
| Sep 24 2014 |
20732 |
496.18 |
| Sep 24 2014 |
27683 |
483.81 |
| Sep 17 2014 |
20545 |
496.18 |
| Sep 17 2014 |
15305 |
446.72 |
| Sep 17 2014 |
27610 |
483.81 |
| Sep 10 2014 |
15149 |
446.72 |
| Sep 10 2014 |
20550 |
496.18 |
| Sep 10 2014 |
27636 |
483.81 |
| Sep 03 2014 |
15163 |
446.72 |
| Sep 03 2014 |
20621 |
496.18 |
| Sep 03 2014 |
27701 |
483.81 |
| Aug 27 2014 |
15265 |
446.72 |
| Aug 27 2014 |
20492 |
496.18 |
| Aug 27 2014 |
27767 |
483.81 |
| Aug 20 2014 |
20494 |
496.18 |
| Aug 20 2014 |
15180 |
446.72 |
| Aug 20 2014 |
27798 |
483.81 |
| Aug 13 2014 |
15235 |
446.72 |
| Aug 13 2014 |
20426 |
496.18 |
| Aug 13 2014 |
27862 |
483.81 |
| Aug 06 2014 |
15298 |
446.72 |
| Aug 06 2014 |
20626 |
496.18 |
| Aug 06 2014 |
27994 |
483.81 |
| Jul 30 2014 |
20704 |
496.18 |
| Jul 30 2014 |
15321 |
446.72 |
| Jul 30 2014 |
28220 |
483.81 |
| Jul 23 2014 |
15140 |
446.72 |
| Jul 23 2014 |
20493 |
496.18 |
| Jul 23 2014 |
27989 |
483.81 |
| Jul 16 2014 |
15138 |
446.72 |
| Jul 16 2014 |
20685 |
496.18 |
| Jul 16 2014 |
27969 |
483.81 |
| Jul 09 2014 |
15278 |
446.72 |
| Jul 09 2014 |
20814 |
496.18 |
| Jul 09 2014 |
28049 |
483.81 |
| Jul 02 2014 |
15420 |
446.72 |
| Jul 02 2014 |
20897 |
496.18 |
| Jul 02 2014 |
28284 |
483.81 |
| Jun 25 2014 |
15577 |
446.72 |
| Jun 25 2014 |
21018 |
496.18 |
| Jun 25 2014 |
28388 |
483.81 |
| Jun 18 2014 |
15682 |
446.72 |
| Jun 18 2014 |
21089 |
496.18 |
| Jun 18 2014 |
28405 |
483.81 |
| Jun 11 2014 |
20942 |
496.18 |
| Jun 11 2014 |
15709 |
446.72 |
| Jun 11 2014 |
28524 |
483.81 |
| Jun 04 2014 |
16032 |
446.72 |
| Jun 04 2014 |
21137 |
496.18 |
| Jun 04 2014 |
28798 |
483.81 |
| May 28 2014 |
15990 |
446.72 |
| May 28 2014 |
20922 |
496.18 |
| May 28 2014 |
28676 |
483.81 |
| May 21 2014 |
20973 |
496.18 |
| May 21 2014 |
16071 |
446.72 |
| May 21 2014 |
28799 |
483.81 |
| May 14 2014 |
21096 |
496.18 |
| May 14 2014 |
16172 |
446.72 |
| May 14 2014 |
28929 |
483.81 |
| May 07 2014 |
15980 |
446.72 |
| May 07 2014 |
20634 |
496.18 |
| May 07 2014 |
28582 |
483.81 |
| Apr 30 2014 |
21256 |
496.18 |
| Apr 30 2014 |
16492 |
446.72 |
| Apr 30 2014 |
29263 |
483.81 |
| Apr 23 2014 |
21677 |
496.18 |
| Apr 23 2014 |
16680 |
446.72 |
| Apr 23 2014 |
29640 |
483.81 |
| Apr 16 2014 |
16547 |
446.72 |
| Apr 16 2014 |
21601 |
496.18 |
| Apr 16 2014 |
29423 |
483.81 |
| Apr 09 2014 |
16697 |
446.72 |
| Apr 09 2014 |
22360 |
496.18 |
| Apr 09 2014 |
29871 |
483.81 |
| Apr 02 2014 |
22326 |
496.18 |
| Apr 02 2014 |
16879 |
446.72 |
| Apr 02 2014 |
29362 |
483.81 |
| Mar 26 2014 |
17241 |
446.72 |
| Mar 26 2014 |
21891 |
496.18 |
| Mar 26 2014 |
29290 |
483.81 |
| Mar 19 2014 |
17354 |
446.72 |
| Mar 19 2014 |
21808 |
496.18 |
| Mar 19 2014 |
29266 |
483.81 |
| Mar 12 2014 |
17348 |
446.72 |
| Mar 12 2014 |
18376 |
462.62 |
| Mar 12 2014 |
25013 |
454.67 |
| Mar 05 2014 |
18086 |
462.62 |
| Mar 05 2014 |
26075 |
462.62 |
| Feb 26 2014 |
18013 |
462.62 |
| Feb 26 2014 |
26025 |
462.62 |
| Sep 04 2013 |
25413 |
564.28 |
| Sep 04 2013 |
36798 |
564.28 |
| Aug 28 2013 |
25211 |
564.28 |
| Aug 28 2013 |
36521 |
564.28 |
| Aug 21 2013 |
25300 |
564.28 |
| Aug 21 2013 |
36779 |
564.28 |
| Aug 14 2013 |
25305 |
564.28 |
| Aug 14 2013 |
36492 |
564.28 |
| Aug 07 2013 |
25255 |
564.28 |
| Aug 07 2013 |
36787 |
564.28 |
| Jul 31 2013 |
25754 |
564.28 |
| Jul 31 2013 |
37349 |
564.28 |
| Jul 24 2013 |
25649 |
564.28 |
| Jul 24 2013 |
37586 |
564.28 |
| Jul 17 2013 |
25694 |
564.28 |
| Jul 17 2013 |
37747 |
564.28 |
| Jul 10 2013 |
25918 |
564.28 |
| Jul 10 2013 |
38122 |
564.28 |
| Jul 03 2013 |
25862 |
564.28 |
| Jul 03 2013 |
38141 |
564.28 |
| Jun 26 2013 |
25767 |
564.28 |
| Jun 26 2013 |
38314 |
564.28 |
| Jun 19 2013 |
26003 |
564.28 |
| Jun 19 2013 |
38322 |
564.28 |
| Jun 12 2013 |
26051 |
564.28 |
| Jun 12 2013 |
38631 |
564.28 |
| Jun 05 2013 |
25754 |
564.28 |
| Jun 05 2013 |
38200 |
564.28 |
| May 29 2013 |
25626 |
564.28 |
| May 29 2013 |
38243 |
564.28 |
| May 22 2013 |
26108 |
564.28 |
| May 22 2013 |
38994 |
564.28 |
| May 15 2013 |
28416 |
553.25 |
| May 15 2013 |
26052 |
564.28 |
| May 15 2013 |
38609 |
558.76 |
| May 08 2013 |
28275 |
553.25 |
| May 08 2013 |
26025 |
564.28 |
| May 08 2013 |
38501 |
558.76 |
| May 01 2013 |
26427 |
564.28 |
| May 01 2013 |
28349 |
553.25 |
| May 01 2013 |
38765 |
558.76 |
| Apr 24 2013 |
28319 |
553.25 |
| Apr 24 2013 |
25586 |
564.28 |
| Apr 24 2013 |
38439 |
558.76 |
| Apr 17 2013 |
28126 |
553.25 |
| Apr 17 2013 |
25720 |
564.28 |
| Apr 17 2013 |
38470 |
558.76 |
| Apr 10 2013 |
27591 |
553.25 |
| Apr 10 2013 |
25623 |
564.28 |
| Apr 10 2013 |
38168 |
558.76 |
| Apr 03 2013 |
25552 |
564.28 |
| Apr 03 2013 |
27274 |
553.25 |
| Apr 03 2013 |
37972 |
558.76 |
| Mar 27 2013 |
27303 |
553.25 |
| Mar 27 2013 |
26053 |
564.28 |
| Mar 27 2013 |
38148 |
558.76 |
| Mar 20 2013 |
26798 |
553.25 |
| Mar 20 2013 |
25806 |
564.28 |
| Mar 20 2013 |
36549 |
541.8 |
| Mar 13 2013 |
18873 |
564.28 |
| Mar 13 2013 |
36367 |
541.8 |
| Oct 19 2012 |
23684 |
553.25 |
| Oct 19 2012 |
23626 |
564.28 |
| Oct 19 2012 |
35536 |
541.8 |
| Sep 23 2012 |
23168 |
564.28 |
| Sep 23 2012 |
23443 |
553.25 |
| Sep 23 2012 |
35020 |
541.8 |
| Aug 31 2012 |
22789 |
553.25 |
| Aug 31 2012 |
33142 |
530.55 |
| Aug 24 2012 |
22373 |
553.25 |
| Aug 24 2012 |
32738 |
530.55 |
| Aug 10 2012 |
21354 |
553.25 |
| Aug 10 2012 |
31684 |
530.55 |
| Aug 03 2012 |
20926 |
553.25 |
| Aug 03 2012 |
31164 |
530.55 |
| Jul 27 2012 |
20166 |
553.25 |
| Jul 27 2012 |
30488 |
530.55 |
| Jul 06 2012 |
18986 |
553.25 |
| Jul 06 2012 |
29479 |
530.55 |
| Jun 22 2012 |
17304 |
553.25 |
| Jun 22 2012 |
28368 |
530.55 |
| Jun 15 2012 |
17168 |
553.25 |
| Jun 15 2012 |
28687 |
530.55 |
| Jun 08 2012 |
17081 |
553.25 |
| Jun 08 2012 |
28423 |
530.55 |
| Jun 01 2012 |
16257 |
553.25 |
| Jun 01 2012 |
28031 |
530.55 |
| May 25 2012 |
24393 |
507.86 |
| May 18 2012 |
24626 |
507.86 |
| May 11 2012 |
24473 |
507.86 |
| May 04 2012 |
23842 |
507.86 |
| Apr 27 2012 |
23010 |
507.86 |
| Apr 13 2012 |
21145 |
507.86 |
| Apr 06 2012 |
20578 |
507.86 |
