| Apr 05 2019 |
18135 |
537.51 |
| Apr 05 2019 |
24250 |
537.51 |
| Mar 29 2019 |
17617 |
532.67 |
| Mar 29 2019 |
23564 |
532.67 |
| Mar 22 2019 |
17320 |
532.67 |
| Mar 22 2019 |
23205 |
532.67 |
| Mar 15 2019 |
17196 |
532.67 |
| Mar 15 2019 |
23131 |
532.67 |
| Mar 08 2019 |
17066 |
532.67 |
| Mar 08 2019 |
22816 |
532.67 |
| Mar 01 2019 |
17078 |
532.67 |
| Mar 01 2019 |
22911 |
532.67 |
| Feb 22 2019 |
17103 |
532.67 |
| Feb 22 2019 |
23006 |
532.67 |
| Feb 15 2019 |
17025 |
532.67 |
| Feb 15 2019 |
22756 |
532.67 |
| Feb 08 2019 |
16824 |
532.67 |
| Feb 08 2019 |
22539 |
532.67 |
| Feb 01 2019 |
16847 |
532.67 |
| Feb 01 2019 |
22540 |
532.67 |
| Jan 25 2019 |
16836 |
532.67 |
| Jan 25 2019 |
22567 |
532.67 |
| Jan 18 2019 |
16850 |
532.67 |
| Jan 18 2019 |
22607 |
532.67 |
| Jan 11 2019 |
16827 |
532.67 |
| Jan 11 2019 |
22582 |
532.67 |
| Jan 04 2019 |
16843 |
532.67 |
| Jan 04 2019 |
22595 |
532.67 |
| Dec 28 2018 |
16843 |
532.67 |
| Dec 28 2018 |
22595 |
532.67 |
| Dec 21 2018 |
16843 |
532.67 |
| Dec 21 2018 |
22595 |
532.67 |
| Dec 14 2018 |
16843 |
532.67 |
| Dec 14 2018 |
22595 |
532.67 |
| Dec 07 2018 |
16830 |
532.67 |
| Dec 07 2018 |
22585 |
532.67 |
| Nov 30 2018 |
16830 |
532.67 |
| Nov 30 2018 |
22585 |
532.67 |
| Nov 23 2018 |
16830 |
532.67 |
| Nov 23 2018 |
22585 |
532.67 |
| Nov 16 2018 |
16830 |
532.67 |
| Nov 16 2018 |
22585 |
532.67 |
| Nov 09 2018 |
16830 |
532.67 |
| Nov 09 2018 |
22586 |
532.67 |
| Nov 02 2018 |
16830 |
532.67 |
| Nov 02 2018 |
22549 |
532.67 |
| Oct 26 2018 |
16830 |
532.67 |
| Oct 26 2018 |
22540 |
532.67 |
| Oct 19 2018 |
16830 |
532.67 |
| Oct 19 2018 |
22569 |
532.67 |
| Oct 12 2018 |
9640 |
446.11 |
| Oct 12 2018 |
12956 |
446.11 |
| Oct 05 2018 |
9619 |
446.11 |
| Oct 05 2018 |
13065 |
446.11 |
| Sep 28 2018 |
9633 |
446.11 |
| Sep 28 2018 |
12751 |
446.11 |
| Sep 21 2018 |
9608 |
446.11 |
| Sep 21 2018 |
12740 |
446.11 |
| Sep 14 2018 |
9653 |
446.11 |
| Sep 14 2018 |
12778 |
446.11 |
| Sep 07 2018 |
9743 |
446.11 |
| Sep 07 2018 |
13018 |
446.11 |
| Aug 31 2018 |
9844 |
446.11 |
| Aug 31 2018 |
13107 |
446.11 |
| Aug 24 2018 |
9766 |
446.11 |
| Aug 24 2018 |
13133 |
446.11 |
| Aug 17 2018 |
9926 |
446.11 |
| Aug 17 2018 |
13281 |
446.11 |
| Aug 10 2018 |
9932 |
446.11 |
| Aug 10 2018 |
13355 |
446.11 |
| Aug 03 2018 |
10025 |
446.11 |
| Aug 03 2018 |
13473 |
446.11 |
| Jul 27 2018 |
10014 |
446.11 |
| Jul 27 2018 |
13510 |
446.11 |
| Jul 20 2018 |
10152 |
446.11 |
| Jul 20 2018 |
13703 |
446.11 |
| Jul 13 2018 |
10005 |
446.11 |
| Jul 13 2018 |
13588 |
446.11 |
| Jul 06 2018 |
9952 |
446.11 |
| Jul 06 2018 |
13379 |
446.11 |
| Jun 29 2018 |
9954 |
446.11 |
| Jun 29 2018 |
13397 |
446.11 |
| Jun 22 2018 |
10213 |
446.11 |
| Jun 22 2018 |
13665 |
446.11 |
| Jun 15 2018 |
10161 |
446.11 |
| Jun 15 2018 |
13645 |
446.11 |
| Jun 08 2018 |
10292 |
446.11 |
| Jun 08 2018 |
13787 |
446.11 |
| Jun 01 2018 |
8603 |
429.22 |
| Jun 01 2018 |
6885 |
409.86 |
| Jun 01 2018 |
7784 |
396.48 |
| May 25 2018 |
6979 |
409.86 |
| May 25 2018 |
8622 |
429.22 |
| May 25 2018 |
7896 |
396.48 |
| May 18 2018 |
8702 |
429.22 |
| May 18 2018 |
5580 |
394.2 |
| May 18 2018 |
7892 |
396.48 |
| May 11 2018 |
5519 |
394.2 |
| May 11 2018 |
15438 |
498.61 |
| May 11 2018 |
7932 |
396.48 |
| May 04 2018 |
5666 |
394.2 |
| May 04 2018 |
15713 |
498.61 |
| May 04 2018 |
8082 |
396.48 |
| Apr 27 2018 |
5664 |
394.2 |
| Apr 27 2018 |
15583 |
498.61 |
| Apr 27 2018 |
8115 |
396.48 |
| Apr 20 2018 |
5713 |
394.2 |
| Apr 20 2018 |
15604 |
498.61 |
| Apr 20 2018 |
8128 |
396.48 |
| Apr 13 2018 |
5732 |
394.2 |
| Apr 13 2018 |
15428 |
498.61 |
| Apr 13 2018 |
8130 |
396.48 |
| Apr 06 2018 |
4838 |
383.84 |
| Apr 06 2018 |
15771 |
498.61 |
| Apr 06 2018 |
6693 |
383.84 |
| Mar 30 2018 |
4904 |
383.84 |
| Mar 30 2018 |
16124 |
498.61 |
| Mar 30 2018 |
6803 |
383.84 |
| Mar 23 2018 |
16315 |
498.61 |
| Mar 23 2018 |
4937 |
383.84 |
| Mar 23 2018 |
6890 |
383.84 |
| Mar 16 2018 |
16169 |
498.61 |
| Mar 16 2018 |
4939 |
383.84 |
| Mar 16 2018 |
6887 |
383.84 |
| Mar 09 2018 |
4901 |
383.84 |
| Mar 09 2018 |
16088 |
498.61 |
| Mar 09 2018 |
6882 |
383.84 |
| Mar 02 2018 |
4930 |
383.84 |
| Mar 02 2018 |
16188 |
498.61 |
| Mar 02 2018 |
7054 |
383.84 |
| Feb 23 2018 |
16360 |
498.61 |
| Feb 23 2018 |
4981 |
383.84 |
| Feb 23 2018 |
7107 |
383.84 |
| Feb 16 2018 |
4984 |
383.84 |
| Feb 16 2018 |
16386 |
498.61 |
| Feb 16 2018 |
7130 |
383.84 |
| Feb 09 2018 |
5531 |
390.17 |
| Feb 09 2018 |
16189 |
498.61 |
| Feb 09 2018 |
9213 |
400.98 |
| Feb 02 2018 |
5522 |
390.17 |
| Feb 02 2018 |
16100 |
498.61 |
| Feb 02 2018 |
9194 |
400.98 |
| Jan 26 2018 |
5537 |
390.17 |
| Jan 26 2018 |
16178 |
498.61 |
| Jan 26 2018 |
9212 |
400.98 |
| Jan 19 2018 |
5537 |
390.17 |
| Jan 19 2018 |
16181 |
498.61 |
| Jan 19 2018 |
9217 |
400.98 |
| Jan 12 2018 |
5536 |
390.17 |
| Jan 12 2018 |
16212 |
498.61 |
| Jan 12 2018 |
9216 |
400.98 |
| Jan 05 2018 |
16212 |
498.61 |
| Jan 05 2018 |
5550 |
390.17 |
| Jan 05 2018 |
9226 |
400.98 |
| Dec 29 2017 |
5550 |
390.17 |
| Dec 29 2017 |
16212 |
498.61 |
| Dec 29 2017 |
9227 |
400.98 |
| Dec 22 2017 |
5551 |
390.17 |
| Dec 22 2017 |
16212 |
498.61 |
| Dec 22 2017 |
9228 |
400.98 |
| Dec 15 2017 |
16212 |
498.61 |
| Dec 15 2017 |
5548 |
390.17 |
| Dec 15 2017 |
9224 |
400.98 |
| Dec 08 2017 |
16212 |
498.61 |
| Dec 08 2017 |
5548 |
390.17 |
| Dec 08 2017 |
9224 |
400.98 |
| Dec 01 2017 |
5548 |
390.17 |
| Dec 01 2017 |
16212 |
498.61 |
| Dec 01 2017 |
9224 |
400.98 |
| Nov 24 2017 |
16212 |
498.61 |
| Nov 24 2017 |
5548 |
390.17 |
| Nov 24 2017 |
9224 |
400.98 |
| Nov 17 2017 |
16213 |
498.61 |
| Nov 17 2017 |
5548 |
390.17 |
| Nov 17 2017 |
9224 |
400.98 |
| Nov 10 2017 |
5548 |
390.17 |
| Nov 10 2017 |
16240 |
498.61 |
| Nov 10 2017 |
9228 |
400.98 |
| Nov 03 2017 |
5548 |
390.17 |
| Nov 03 2017 |
16240 |
498.61 |
| Nov 03 2017 |
9228 |
400.98 |
| Oct 27 2017 |
16263 |
498.61 |
| Oct 27 2017 |
5548 |
390.17 |
| Oct 27 2017 |
9271 |
400.98 |
| Oct 20 2017 |
5557 |
390.17 |
| Oct 20 2017 |
16177 |
498.61 |
| Oct 20 2017 |
9245 |
400.98 |
| Oct 13 2017 |
5556 |
390.17 |
| Oct 13 2017 |
16224 |
498.61 |
| Oct 13 2017 |
9262 |
400.98 |
| Oct 06 2017 |
5555 |
390.17 |
| Oct 06 2017 |
16229 |
498.61 |
| Oct 06 2017 |
9265 |
400.98 |
| Sep 29 2017 |
16227 |
498.61 |
| Sep 29 2017 |
5558 |
390.17 |
| Sep 29 2017 |
9201 |
400.98 |
| Sep 22 2017 |
5555 |
390.17 |
| Sep 22 2017 |
16449 |
498.61 |
| Sep 22 2017 |
9284 |
400.98 |
| Sep 15 2017 |
5608 |
390.17 |
| Sep 15 2017 |
16433 |
498.61 |
| Sep 15 2017 |
9363 |
400.98 |
| Sep 08 2017 |
16357 |
498.61 |
| Sep 08 2017 |
5630 |
390.17 |
| Sep 08 2017 |
9457 |
400.98 |
| Sep 01 2017 |
5703 |
390.17 |
| Sep 01 2017 |
16398 |
498.61 |
| Sep 01 2017 |
9453 |
400.98 |
| Aug 25 2017 |
5717 |
390.17 |
| Aug 25 2017 |
16737 |
498.61 |
| Aug 25 2017 |
9801 |
400.98 |
| Aug 18 2017 |
5767 |
390.17 |
| Aug 18 2017 |
16792 |
498.61 |
| Aug 18 2017 |
9881 |
400.98 |
| Aug 11 2017 |
5730 |
390.17 |
| Aug 11 2017 |
16859 |
498.61 |
| Aug 11 2017 |
9926 |
400.98 |
| Aug 04 2017 |
5820 |
390.17 |
| Aug 04 2017 |
16952 |
498.61 |
| Aug 04 2017 |
10023 |
400.98 |
| Jul 28 2017 |
5861 |
390.17 |
| Jul 28 2017 |
17069 |
498.61 |
| Jul 28 2017 |
10120 |
400.98 |
| Jul 21 2017 |
17075 |
498.61 |
| Jul 21 2017 |
5964 |
390.17 |
| Jul 21 2017 |
10253 |
400.98 |
| Jul 14 2017 |
6029 |
390.17 |
| Jul 14 2017 |
17172 |
498.61 |
| Jul 14 2017 |
10308 |
400.98 |
| Jul 07 2017 |
6073 |
390.17 |
| Jul 07 2017 |
17235 |
498.61 |
| Jul 07 2017 |
10350 |
400.98 |
| Jun 30 2017 |
17272 |
498.61 |
| Jun 30 2017 |
6111 |
390.17 |
| Jun 30 2017 |
10400 |
400.98 |
| Jun 23 2017 |
17481 |
498.61 |
| Jun 23 2017 |
7042 |
390.17 |
| Jun 23 2017 |
10486 |
400.98 |
| Jun 16 2017 |
7163 |
390.17 |
| Jun 16 2017 |
17528 |
498.61 |
| Jun 16 2017 |
10498 |
400.98 |
| Jun 09 2017 |
17421 |
498.61 |
| Jun 09 2017 |
7214 |
390.17 |
| Jun 09 2017 |
10381 |
400.98 |
| Jun 02 2017 |
22550 |
567.99 |
| Jun 02 2017 |
9073 |
408.67 |
| Jun 02 2017 |
11597 |
408.67 |
| May 26 2017 |
9123 |
408.39 |
| May 26 2017 |
22608 |
567.99 |
| May 26 2017 |
11615 |
408.39 |
| May 19 2017 |
11004 |
426.32 |
| May 19 2017 |
23214 |
567.99 |
| May 19 2017 |
14322 |
426.32 |
| May 12 2017 |
11189 |
426.32 |
| May 12 2017 |
14428 |
426.32 |
| May 05 2017 |
11202 |
426.32 |
| May 05 2017 |
14408 |
426.32 |
| Apr 28 2017 |
11625 |
432.47 |
| Apr 28 2017 |
15046 |
432.47 |
| Apr 21 2017 |
11832 |
432.47 |
| Apr 21 2017 |
15229 |
432.47 |
| Apr 14 2017 |
10430 |
418.53 |
| Apr 14 2017 |
13292 |
418.53 |
| Apr 07 2017 |
10523 |
418.53 |
| Apr 07 2017 |
13075 |
418.53 |
| Mar 31 2017 |
10900 |
419.58 |
| Mar 31 2017 |
13438 |
419.58 |
| Mar 24 2017 |
10195 |
413.74 |
| Mar 24 2017 |
12497 |
413.74 |
| Mar 17 2017 |
10289 |
413.74 |
| Mar 17 2017 |
12587 |
413.74 |
| Mar 10 2017 |
10409 |
413.74 |
| Mar 10 2017 |
12690 |
413.74 |
| Mar 03 2017 |
9419 |
404.64 |
| Mar 03 2017 |
3650 |
347.27 |
| Mar 03 2017 |
11436 |
404.64 |
| Feb 24 2017 |
9377 |
404.64 |
| Feb 24 2017 |
3177 |
338.62 |
| Feb 24 2017 |
11467 |
404.64 |
| Feb 17 2017 |
10429 |
416.31 |
| Feb 17 2017 |
3190 |
338.62 |
| Feb 17 2017 |
5639 |
353.9 |
| Feb 10 2017 |
10455 |
416.31 |
| Feb 10 2017 |
3225 |
338.62 |
| Feb 10 2017 |
5657 |
353.9 |
| Feb 03 2017 |
3234 |
338.62 |
| Feb 03 2017 |
10467 |
416.31 |
| Feb 03 2017 |
5677 |
353.9 |
| Jan 27 2017 |
10491 |
416.31 |
| Jan 27 2017 |
3242 |
338.62 |
| Jan 27 2017 |
5688 |
353.9 |
| Jan 20 2017 |
10473 |
416.31 |
| Jan 20 2017 |
3248 |
338.62 |
| Jan 20 2017 |
5696 |
353.9 |
| Jan 13 2017 |
2561 |
325.72 |
| Jan 13 2017 |
10476 |
416.31 |
| Jan 13 2017 |
5700 |
353.9 |
| Jan 06 2017 |
2561 |
325.72 |
| Jan 06 2017 |
9470 |
406.87 |
| Jan 06 2017 |
7290 |
369.31 |
| Dec 30 2016 |
9471 |
406.87 |
| Dec 30 2016 |
2561 |
325.72 |
| Dec 30 2016 |
7295 |
369.31 |
| Dec 23 2016 |
2561 |
325.72 |
| Dec 23 2016 |
9471 |
406.87 |
| Dec 23 2016 |
7295 |
369.31 |
| Dec 16 2016 |
2561 |
325.72 |
| Dec 16 2016 |
9469 |
406.87 |
| Dec 16 2016 |
7301 |
369.31 |
| Dec 09 2016 |
9469 |
406.87 |
| Dec 09 2016 |
2561 |
325.72 |
| Dec 09 2016 |
7302 |
369.31 |
| Dec 02 2016 |
9469 |
406.87 |
| Dec 02 2016 |
2561 |
325.72 |
| Dec 02 2016 |
7302 |
369.31 |
| Nov 25 2016 |
2561 |
325.72 |
| Nov 25 2016 |
9467 |
406.87 |
| Nov 25 2016 |
7299 |
369.31 |
| Nov 18 2016 |
9467 |
406.87 |
| Nov 18 2016 |
2561 |
325.72 |
| Nov 18 2016 |
7299 |
369.31 |
| Nov 11 2016 |
9467 |
406.87 |
| Nov 11 2016 |
2561 |
325.72 |
| Nov 11 2016 |
7293 |
369.31 |
| Nov 04 2016 |
9467 |
406.87 |
| Nov 04 2016 |
2561 |
325.72 |
| Nov 04 2016 |
7293 |
369.31 |
| Oct 28 2016 |
2558 |
325.72 |
| Oct 28 2016 |
9468 |
406.87 |
| Oct 28 2016 |
7304 |
369.31 |
| Oct 21 2016 |
9463 |
406.87 |
| Oct 21 2016 |
2563 |
325.72 |
| Oct 21 2016 |
7306 |
369.31 |
| Oct 14 2016 |
10457 |
416.31 |
| Oct 14 2016 |
2566 |
325.72 |
| Oct 14 2016 |
5726 |
353.9 |
| Oct 07 2016 |
2574 |
325.72 |
| Oct 07 2016 |
10471 |
416.31 |
| Oct 07 2016 |
5732 |
353.9 |
| Sep 30 2016 |
10493 |
416.31 |
| Sep 30 2016 |
2574 |
325.72 |
| Sep 30 2016 |
5736 |
353.9 |
| Sep 23 2016 |
10485 |
416.31 |
| Sep 23 2016 |
2557 |
325.72 |
| Sep 23 2016 |
5705 |
353.9 |
| Sep 16 2016 |
10548 |
416.31 |
| Sep 16 2016 |
2552 |
325.72 |
| Sep 16 2016 |
5722 |
353.9 |
| Sep 09 2016 |
10618 |
416.31 |
| Sep 09 2016 |
2592 |
325.72 |
| Sep 09 2016 |
5752 |
353.9 |
| Sep 02 2016 |
10753 |
416.31 |
| Sep 02 2016 |
2604 |
325.72 |
| Sep 02 2016 |
5833 |
353.9 |
| Aug 26 2016 |
10809 |
416.31 |
| Aug 26 2016 |
2303 |
325.72 |
| Aug 26 2016 |
5522 |
353.9 |
| Aug 19 2016 |
2318 |
325.72 |
| Aug 19 2016 |
10854 |
416.31 |
| Aug 19 2016 |
5551 |
353.9 |
| Aug 12 2016 |
10974 |
416.31 |
| Aug 12 2016 |
2325 |
325.72 |
| Aug 12 2016 |
6438 |
353.9 |
| Aug 05 2016 |
12796 |
433.24 |
| Aug 05 2016 |
2412 |
325.72 |
| Aug 05 2016 |
4136 |
325.72 |
| Jul 29 2016 |
2308 |
325.72 |
| Jul 29 2016 |
12988 |
434.86 |
| Jul 29 2016 |
4144 |
325.72 |
| Jul 22 2016 |
2400 |
325.72 |
| Jul 22 2016 |
14858 |
450.38 |
| Jul 22 2016 |
4229 |
325.72 |
| Jun 22 2016 |
2479 |
325.72 |
| Jun 22 2016 |
4829 |
325.72 |
| Jun 15 2016 |
2545 |
325.72 |
| Jun 15 2016 |
4890 |
325.72 |
| Jun 08 2016 |
2517 |
325.72 |
| Jun 08 2016 |
4914 |
325.72 |
| Jun 01 2016 |
2570 |
325.72 |
| Jun 01 2016 |
5148 |
325.72 |
| May 25 2016 |
2600 |
325.72 |
| May 25 2016 |
5200 |
325.72 |
| May 18 2016 |
2608 |
325.72 |
| May 18 2016 |
5251 |
325.72 |
| May 11 2016 |
2596 |
325.72 |
| May 11 2016 |
5252 |
325.72 |
| May 04 2016 |
2578 |
325.72 |
| May 04 2016 |
5242 |
325.72 |
| Apr 27 2016 |
2507 |
322.22 |
| Apr 27 2016 |
5019 |
322.22 |
| Apr 20 2016 |
2200 |
315.57 |
| Apr 20 2016 |
6561 |
407.77 |
| Apr 20 2016 |
4564 |
315.57 |
| Apr 13 2016 |
6628 |
407.77 |
| Apr 13 2016 |
2307 |
315.57 |
| Apr 13 2016 |
4574 |
315.57 |
| Apr 06 2016 |
2339 |
315.57 |
| Apr 06 2016 |
6739 |
407.77 |
| Apr 06 2016 |
4620 |
315.57 |
| Mar 30 2016 |
2315 |
315.57 |
| Mar 30 2016 |
6557 |
407.77 |
| Mar 30 2016 |
4577 |
315.57 |
| Mar 23 2016 |
6794 |
407.77 |
| Mar 23 2016 |
2393 |
315.57 |
| Mar 23 2016 |
4666 |
315.57 |
| Mar 16 2016 |
6774 |
407.77 |
| Mar 16 2016 |
2423 |
315.57 |
| Mar 16 2016 |
4614 |
315.57 |
| Mar 09 2016 |
6831 |
407.77 |
| Mar 09 2016 |
2452 |
315.57 |
| Mar 09 2016 |
4642 |
315.57 |
| Mar 02 2016 |
4158 |
343.78 |
| Mar 02 2016 |
6856 |
407.77 |
| Mar 02 2016 |
6622 |
338.68 |
| Feb 24 2016 |
6834 |
407.77 |
| Feb 24 2016 |
4196 |
343.78 |
| Feb 24 2016 |
6623 |
338.68 |
| Feb 17 2016 |
6901 |
407.77 |
| Feb 17 2016 |
3125 |
326.29 |
| Feb 17 2016 |
5586 |
326.29 |
| Feb 10 2016 |
3131 |
326.29 |
| Feb 10 2016 |
6940 |
407.77 |
| Feb 10 2016 |
5618 |
326.29 |
| Feb 03 2016 |
6938 |
407.77 |
| Feb 03 2016 |
3151 |
326.29 |
| Feb 03 2016 |
5645 |
326.29 |
| Jan 27 2016 |
6938 |
407.77 |
| Jan 27 2016 |
3161 |
326.29 |
| Jan 27 2016 |
5655 |
326.29 |
| Jan 20 2016 |
6943 |
407.77 |
| Jan 20 2016 |
4675 |
348.96 |
| Jan 20 2016 |
7252 |
343.86 |
| Jan 13 2016 |
3540 |
332.43 |
| Jan 13 2016 |
6943 |
407.77 |
| Jan 13 2016 |
6214 |
332.43 |
| Jan 06 2016 |
6943 |
407.77 |
| Jan 06 2016 |
3540 |
332.43 |
| Jan 06 2016 |
6217 |
332.43 |
| Dec 30 2015 |
6941 |
407.77 |
| Dec 30 2015 |
3540 |
332.43 |
| Dec 30 2015 |
6216 |
332.43 |
| Dec 23 2015 |
6941 |
407.77 |
| Dec 23 2015 |
3540 |
332.43 |
| Dec 23 2015 |
6216 |
332.43 |
| Dec 16 2015 |
6941 |
407.77 |
| Dec 16 2015 |
3540 |
332.43 |
| Dec 16 2015 |
6216 |
332.43 |
| Dec 09 2015 |
6941 |
407.77 |
| Dec 09 2015 |
3540 |
332.43 |
| Dec 09 2015 |
6217 |
332.43 |
| Dec 02 2015 |
6941 |
407.77 |
| Dec 02 2015 |
3540 |
332.43 |
| Dec 02 2015 |
6219 |
332.43 |
| Nov 25 2015 |
3540 |
332.43 |
| Nov 25 2015 |
6941 |
407.77 |
| Nov 25 2015 |
6219 |
332.43 |
| Nov 18 2015 |
6941 |
407.77 |
| Nov 18 2015 |
3540 |
332.43 |
| Nov 18 2015 |
6219 |
332.43 |
| Nov 11 2015 |
6941 |
407.77 |
| Nov 11 2015 |
3535 |
332.43 |
| Nov 11 2015 |
6220 |
332.43 |
| Nov 04 2015 |
3535 |
332.43 |
| Nov 04 2015 |
6941 |
407.77 |
| Nov 04 2015 |
6220 |
332.43 |
| Oct 28 2015 |
6930 |
407.77 |
| Oct 28 2015 |
3535 |
332.43 |
| Oct 28 2015 |
6212 |
332.43 |
| Oct 21 2015 |
3535 |
332.43 |
| Oct 21 2015 |
6910 |
407.77 |
| Oct 21 2015 |
6217 |
332.43 |
| Oct 14 2015 |
3538 |
332.43 |
| Oct 14 2015 |
6910 |
407.77 |
| Oct 14 2015 |
6217 |
332.43 |
| Oct 07 2015 |
6912 |
407.77 |
| Oct 07 2015 |
3537 |
332.43 |
| Oct 07 2015 |
6212 |
332.43 |
| Sep 30 2015 |
6926 |
407.77 |
| Sep 30 2015 |
3541 |
332.43 |
| Sep 30 2015 |
6221 |
332.43 |
| Sep 23 2015 |
6914 |
407.77 |
| Sep 23 2015 |
3560 |
332.43 |
| Sep 23 2015 |
6242 |
332.43 |
| Sep 16 2015 |
3538 |
332.43 |
| Sep 16 2015 |
6896 |
407.77 |
| Sep 16 2015 |
6247 |
332.43 |
| Sep 09 2015 |
6850 |
407.77 |
| Sep 09 2015 |
3533 |
332.43 |
| Sep 09 2015 |
6252 |
332.43 |
| Sep 02 2015 |
6761 |
407.77 |
| Sep 02 2015 |
3563 |
332.43 |
| Sep 02 2015 |
6247 |
332.43 |
| Aug 26 2015 |
3645 |
332.43 |
| Aug 26 2015 |
6944 |
407.77 |
| Aug 26 2015 |
6343 |
332.43 |
| Aug 19 2015 |
6888 |
407.77 |
| Aug 19 2015 |
3781 |
332.43 |
| Aug 19 2015 |
6438 |
332.43 |
| Aug 12 2015 |
6938 |
407.77 |
| Aug 12 2015 |
3745 |
332.43 |
| Aug 12 2015 |
6431 |
332.43 |
| Aug 05 2015 |
6944 |
407.77 |
| Aug 05 2015 |
3788 |
332.43 |
| Aug 05 2015 |
6458 |
332.43 |
| Jul 29 2015 |
3802 |
332.43 |
| Jul 29 2015 |
6885 |
407.77 |
| Jul 29 2015 |
6541 |
332.43 |
| Jul 22 2015 |
6931 |
407.77 |
| Jul 22 2015 |
3811 |
332.43 |
| Jul 22 2015 |
6520 |
332.43 |
| Jul 15 2015 |
7084 |
407.77 |
| Jul 15 2015 |
3981 |
332.43 |
| Jul 15 2015 |
6641 |
332.43 |
| Jul 08 2015 |
7144 |
407.77 |
| Jul 08 2015 |
4006 |
332.43 |
| Jul 08 2015 |
6746 |
332.43 |
| Jul 01 2015 |
7209 |
407.77 |
| Jul 01 2015 |
4046 |
332.43 |
| Jul 01 2015 |
6795 |
332.43 |
| Jun 24 2015 |
7194 |
407.77 |
| Jun 24 2015 |
4085 |
332.43 |
| Jun 24 2015 |
6859 |
332.43 |
| Jun 17 2015 |
7162 |
407.77 |
| Jun 17 2015 |
4089 |
332.43 |
| Jun 17 2015 |
6962 |
332.43 |
| Jun 10 2015 |
4108 |
332.43 |
| Jun 10 2015 |
7188 |
407.77 |
| Jun 10 2015 |
6873 |
332.43 |
| Jun 03 2015 |
7136 |
407.77 |
| Jun 03 2015 |
4197 |
332.43 |
| Jun 03 2015 |
6998 |
332.43 |
| May 27 2015 |
7056 |
407.77 |
| May 27 2015 |
5124 |
346.02 |
| May 27 2015 |
7841 |
340.92 |
| May 20 2015 |
5197 |
346.02 |
| May 20 2015 |
7033 |
407.77 |
| May 20 2015 |
7921 |
340.92 |
| May 13 2015 |
7059 |
407.77 |
| May 13 2015 |
5235 |
346.02 |
| May 13 2015 |
7975 |
340.92 |
| May 06 2015 |
6899 |
366.48 |
| May 06 2015 |
10672 |
366.48 |
| Apr 29 2015 |
6994 |
366.48 |
| Apr 29 2015 |
10788 |
366.48 |
| Apr 22 2015 |
7085 |
366.48 |
| Apr 22 2015 |
10878 |
366.48 |
| Apr 15 2015 |
7055 |
366.48 |
| Apr 15 2015 |
10905 |
366.48 |
| Apr 08 2015 |
7056 |
366.48 |
| Apr 08 2015 |
10938 |
366.48 |
| Apr 01 2015 |
7151 |
366.48 |
| Apr 01 2015 |
11123 |
366.48 |
| Mar 25 2015 |
6854 |
366.48 |
| Mar 25 2015 |
10804 |
366.48 |
| Mar 18 2015 |
8399 |
385.3 |
| Mar 18 2015 |
13008 |
385.3 |
| Mar 11 2015 |
8584 |
385.3 |
| Mar 11 2015 |
13422 |
385.3 |
| Mar 04 2015 |
8719 |
385.3 |
| Mar 04 2015 |
13559 |
385.3 |
| Feb 25 2015 |
8742 |
385.3 |
| Feb 25 2015 |
13578 |
385.3 |
| Feb 18 2015 |
6331 |
358.58 |
| Feb 18 2015 |
10246 |
358.58 |
| Feb 11 2015 |
6359 |
358.58 |
| Feb 11 2015 |
10276 |
358.58 |
| Feb 04 2015 |
6386 |
358.58 |
| Feb 04 2015 |
10284 |
358.58 |
| Jan 28 2015 |
5293 |
344.41 |
| Jan 28 2015 |
8673 |
344.41 |
| Jan 21 2015 |
5311 |
344.41 |
| Jan 21 2015 |
8700 |
344.41 |
| Jan 14 2015 |
5319 |
344.41 |
| Jan 14 2015 |
8710 |
344.41 |
| Jan 07 2015 |
5319 |
344.41 |
| Jan 07 2015 |
8698 |
344.41 |
| Dec 31 2014 |
5319 |
344.41 |
| Dec 31 2014 |
8700 |
344.41 |
| Dec 24 2014 |
5319 |
344.41 |
| Dec 24 2014 |
8700 |
344.41 |
| Dec 17 2014 |
5319 |
344.41 |
| Dec 17 2014 |
8700 |
344.41 |
| Dec 10 2014 |
5319 |
344.41 |
| Dec 10 2014 |
8700 |
344.41 |
| Dec 03 2014 |
5319 |
344.41 |
| Dec 03 2014 |
8700 |
344.41 |
| Nov 26 2014 |
5319 |
344.41 |
| Nov 26 2014 |
8700 |
344.41 |
| Nov 19 2014 |
5319 |
344.41 |
| Nov 19 2014 |
8700 |
344.41 |
| Nov 12 2014 |
5319 |
344.41 |
| Nov 12 2014 |
8700 |
344.41 |
| Nov 05 2014 |
5319 |
344.41 |
| Nov 05 2014 |
8700 |
344.41 |
| Oct 29 2014 |
5320 |
344.41 |
| Oct 29 2014 |
8699 |
344.41 |
| Oct 22 2014 |
5315 |
344.41 |
| Oct 22 2014 |
8713 |
344.41 |
| Oct 15 2014 |
5305 |
344.41 |
| Oct 15 2014 |
8703 |
344.41 |
| Oct 08 2014 |
5311 |
344.41 |
| Oct 08 2014 |
8706 |
344.41 |
| Oct 01 2014 |
5316 |
344.41 |
| Oct 01 2014 |
8718 |
344.41 |
| Sep 24 2014 |
5317 |
344.41 |
| Sep 24 2014 |
8692 |
344.41 |
| Sep 17 2014 |
5294 |
344.41 |
| Sep 17 2014 |
8695 |
344.41 |
| Sep 10 2014 |
5317 |
344.41 |
| Sep 10 2014 |
8692 |
344.41 |
| Sep 03 2014 |
5319 |
344.41 |
| Sep 03 2014 |
8742 |
344.41 |
| Aug 27 2014 |
5243 |
344.41 |
| Aug 27 2014 |
8729 |
344.41 |
| Aug 20 2014 |
5253 |
344.41 |
| Aug 20 2014 |
8733 |
344.41 |
| Aug 13 2014 |
5236 |
344.41 |
| Aug 13 2014 |
8773 |
344.41 |
| Aug 06 2014 |
5317 |
344.41 |
| Aug 06 2014 |
8797 |
344.41 |
| Jul 30 2014 |
5319 |
344.41 |
| Jul 30 2014 |
8889 |
344.41 |
| Jul 23 2014 |
5263 |
343.41 |
| Jul 23 2014 |
8794 |
343.41 |
| Jul 16 2014 |
5307 |
343.41 |
| Jul 16 2014 |
8775 |
343.41 |
| Jul 09 2014 |
5343 |
343.41 |
| Jul 09 2014 |
8756 |
343.41 |
| Jul 02 2014 |
5380 |
343.41 |
| Jul 02 2014 |
8872 |
343.41 |
| Jun 25 2014 |
5443 |
343.41 |
| Jun 25 2014 |
8839 |
343.41 |
| Jun 18 2014 |
5471 |
343.41 |
| Jun 18 2014 |
8888 |
343.41 |
| Jun 11 2014 |
5521 |
343.41 |
| Jun 11 2014 |
9010 |
343.41 |
| Jun 04 2014 |
5593 |
343.41 |
| Jun 04 2014 |
9093 |
343.41 |
| May 28 2014 |
5578 |
343.41 |
| May 28 2014 |
9120 |
343.41 |
| May 21 2014 |
5612 |
343.41 |
| May 21 2014 |
9149 |
343.41 |
| May 14 2014 |
5667 |
343.41 |
| May 14 2014 |
9197 |
343.41 |
| May 07 2014 |
5561 |
343.41 |
| May 07 2014 |
9140 |
343.41 |
| Apr 30 2014 |
6899 |
357.72 |
| Apr 30 2014 |
11031 |
357.72 |
| Apr 23 2014 |
7083 |
357.72 |
| Apr 23 2014 |
11179 |
357.72 |
| Apr 16 2014 |
7087 |
357.72 |
| Apr 16 2014 |
11122 |
357.72 |
| Apr 09 2014 |
7333 |
357.72 |
| Apr 09 2014 |
11304 |
357.72 |
| Apr 02 2014 |
7378 |
357.72 |
| Apr 02 2014 |
11062 |
357.72 |
| Mar 26 2014 |
7288 |
357.72 |
| Mar 26 2014 |
11145 |
357.72 |
| Mar 19 2014 |
7270 |
357.72 |
| Mar 19 2014 |
11197 |
357.72 |
| Mar 12 2014 |
9073 |
376.33 |
| Mar 12 2014 |
13603 |
376.33 |
| Mar 05 2014 |
8960 |
376.33 |
| Mar 05 2014 |
13546 |
376.33 |
| Feb 26 2014 |
10659 |
394 |
| Feb 26 2014 |
15941 |
394 |
| Feb 19 2014 |
11355 |
400.62 |
| Feb 19 2014 |
16914 |
400.62 |
| Feb 12 2014 |
11349 |
400.62 |
| Feb 12 2014 |
16892 |
400.62 |
| Feb 05 2014 |
11385 |
400.62 |
| Feb 05 2014 |
16972 |
400.62 |
| Jan 29 2014 |
11339 |
400.62 |
| Jan 29 2014 |
16978 |
400.62 |
| Jan 22 2014 |
11290 |
400.62 |
| Jan 22 2014 |
16919 |
400.62 |
| Jan 15 2014 |
11292 |
400.62 |
| Jan 15 2014 |
16951 |
400.62 |
| Jan 08 2014 |
11234 |
400.62 |
| Jan 08 2014 |
16910 |
400.62 |
| Jan 01 2014 |
11234 |
400.62 |
| Jan 01 2014 |
16911 |
400.62 |
| Dec 25 2013 |
11234 |
400.62 |
| Dec 25 2013 |
16915 |
400.62 |
| Dec 18 2013 |
11234 |
400.62 |
| Dec 18 2013 |
16915 |
400.62 |
| Dec 11 2013 |
11235 |
400.62 |
| Dec 11 2013 |
16916 |
400.62 |
| Dec 04 2013 |
11236 |
400.62 |
| Dec 04 2013 |
16917 |
400.62 |
| Nov 27 2013 |
11236 |
400.62 |
| Nov 27 2013 |
16917 |
400.62 |
| Nov 20 2013 |
11236 |
400.62 |
| Nov 20 2013 |
16918 |
400.62 |
| Nov 13 2013 |
11236 |
400.62 |
| Nov 13 2013 |
16918 |
400.62 |
| Nov 06 2013 |
11236 |
400.62 |
| Nov 06 2013 |
16918 |
400.62 |
| Oct 30 2013 |
11236 |
400.62 |
| Oct 30 2013 |
16917 |
400.62 |
| Oct 23 2013 |
11233 |
400.62 |
| Oct 23 2013 |
16915 |
400.62 |
| Oct 16 2013 |
11258 |
400.62 |
| Oct 16 2013 |
16911 |
400.62 |
| Oct 09 2013 |
11140 |
400.62 |
| Oct 09 2013 |
16812 |
400.62 |
| Oct 02 2013 |
11158 |
400.62 |
| Oct 02 2013 |
16836 |
400.62 |
| Sep 25 2013 |
11129 |
400.62 |
| Sep 25 2013 |
16789 |
400.62 |
| Sep 18 2013 |
11038 |
400.62 |
| Sep 18 2013 |
16660 |
400.62 |
| Sep 11 2013 |
11032 |
400.62 |
| Sep 11 2013 |
16534 |
400.62 |
| Sep 04 2013 |
11155 |
400.62 |
| Sep 04 2013 |
16660 |
400.62 |
| Aug 28 2013 |
11151 |
400.62 |
| Aug 28 2013 |
16644 |
400.62 |
| Aug 21 2013 |
11214 |
400.62 |
| Aug 21 2013 |
16722 |
400.62 |
| Aug 14 2013 |
11257 |
400.62 |
| Aug 14 2013 |
16481 |
400.62 |
| Aug 07 2013 |
11275 |
400.62 |
| Aug 07 2013 |
16661 |
400.62 |
| Jul 31 2013 |
11456 |
400.62 |
| Jul 31 2013 |
16861 |
400.62 |
| Jul 24 2013 |
11371 |
400.62 |
| Jul 24 2013 |
16960 |
400.62 |
| Jul 17 2013 |
11409 |
400.62 |
| Jul 17 2013 |
17004 |
400.62 |
| Jul 10 2013 |
11462 |
400.62 |
| Jul 10 2013 |
17196 |
400.62 |
| Mar 20 2013 |
22167 |
430.71 |
| Mar 13 2013 |
22115 |
430.71 |
| Oct 19 2012 |
20970 |
430.71 |
| Sep 23 2012 |
20809 |
430.71 |
| Aug 31 2012 |
20367 |
430.71 |
| Aug 24 2012 |
20212 |
430.71 |
| Aug 10 2012 |
19754 |
430.71 |
| Aug 03 2012 |
19502 |
430.71 |
| Jul 27 2012 |
19130 |
430.71 |
| Jul 06 2012 |
18650 |
430.71 |
| Jun 22 2012 |
17859 |
430.71 |
| Jun 15 2012 |
18272 |
430.71 |
| Jun 08 2012 |
18108 |
430.71 |
| Jun 01 2012 |
17887 |
430.71 |
| May 25 2012 |
16717 |
430.71 |
| May 18 2012 |
16917 |
430.71 |
| May 11 2012 |
16861 |
430.71 |
| May 04 2012 |
16480 |
430.71 |
| Apr 27 2012 |
16018 |
430.71 |
| Apr 13 2012 |
14874 |
430.71 |
| Apr 06 2012 |
14499 |
430.71 |
