| Apr 19 2024 |
4293 |
392.34 |
| Apr 19 2024 |
2519 |
302.75 |
| Apr 19 2024 |
3609 |
304.82 |
| Apr 17 2024 |
4237 |
392.34 |
| Apr 17 2024 |
2499 |
302.75 |
| Apr 17 2024 |
3596 |
304.82 |
| Apr 10 2024 |
4211 |
392.34 |
| Apr 10 2024 |
2499 |
302.75 |
| Apr 10 2024 |
3592 |
304.82 |
| Apr 03 2024 |
4261 |
392.34 |
| Apr 03 2024 |
3173 |
322.71 |
| Apr 03 2024 |
4850 |
329.65 |
| Mar 27 2024 |
4306 |
392.34 |
| Mar 27 2024 |
3171 |
322.71 |
| Mar 27 2024 |
4856 |
329.65 |
| Mar 21 2024 |
4360 |
392.34 |
| Mar 21 2024 |
3181 |
322.71 |
| Mar 21 2024 |
4842 |
329.65 |
| Mar 14 2024 |
4607 |
402.7 |
| Mar 14 2024 |
3411 |
329.98 |
| Mar 14 2024 |
5070 |
334.72 |
| Mar 07 2024 |
4620 |
402.7 |
| Mar 07 2024 |
3430 |
329.98 |
| Mar 07 2024 |
5082 |
334.72 |
| Feb 29 2024 |
4712 |
402.7 |
| Feb 29 2024 |
3430 |
329.98 |
| Feb 29 2024 |
5109 |
334.72 |
| Feb 22 2024 |
4693 |
402.7 |
| Feb 22 2024 |
3420 |
329.98 |
| Feb 22 2024 |
5104 |
334.72 |
| Feb 15 2024 |
4683 |
402.7 |
| Feb 15 2024 |
3428 |
329.98 |
| Feb 15 2024 |
5090 |
334.72 |
| Feb 08 2024 |
4656 |
402.7 |
| Feb 08 2024 |
3423 |
329.98 |
| Feb 08 2024 |
5058 |
334.72 |
| Feb 01 2024 |
4498 |
402.7 |
| Feb 01 2024 |
3465 |
329.98 |
| Feb 01 2024 |
4978 |
334.72 |
| Jan 25 2024 |
4479 |
402.7 |
| Jan 25 2024 |
3461 |
329.98 |
| Jan 25 2024 |
4965 |
334.72 |
| Jan 18 2024 |
4479 |
402.7 |
| Jan 18 2024 |
3460 |
329.98 |
| Jan 18 2024 |
4971 |
334.72 |
| Jan 11 2024 |
4479 |
402.7 |
| Jan 11 2024 |
3459 |
329.98 |
| Jan 11 2024 |
4971 |
334.72 |
| Jan 04 2024 |
4479 |
402.7 |
| Jan 04 2024 |
3460 |
329.98 |
| Jan 04 2024 |
4971 |
334.72 |
| Dec 28 2023 |
4479 |
402.7 |
| Dec 28 2023 |
3461 |
329.98 |
| Dec 28 2023 |
4972 |
334.72 |
| Dec 21 2023 |
4479 |
402.7 |
| Dec 21 2023 |
3461 |
329.98 |
| Dec 21 2023 |
4972 |
334.72 |
| Dec 14 2023 |
4479 |
402.7 |
| Dec 14 2023 |
3460 |
329.98 |
| Dec 14 2023 |
4972 |
334.72 |
| Dec 07 2023 |
4479 |
402.7 |
| Dec 07 2023 |
3460 |
329.98 |
| Dec 07 2023 |
4972 |
334.72 |
| Nov 30 2023 |
4466 |
402.7 |
| Nov 30 2023 |
3458 |
329.98 |
| Nov 30 2023 |
4971 |
334.72 |
| Nov 23 2023 |
4466 |
402.7 |
| Nov 23 2023 |
3458 |
329.98 |
| Nov 23 2023 |
4970 |
334.72 |
| Nov 16 2023 |
4466 |
402.7 |
| Nov 16 2023 |
3457 |
329.98 |
| Nov 16 2023 |
4963 |
334.72 |
| Nov 09 2023 |
4465 |
402.7 |
| Nov 09 2023 |
3456 |
329.98 |
| Nov 09 2023 |
4961 |
334.72 |
| Nov 02 2023 |
4465 |
402.7 |
| Nov 02 2023 |
3456 |
329.98 |
| Nov 02 2023 |
4961 |
334.72 |
| Oct 26 2023 |
4388 |
402.7 |
| Oct 26 2023 |
3465 |
329.98 |
| Oct 26 2023 |
4960 |
334.72 |
| Oct 19 2023 |
4407 |
402.7 |
| Oct 19 2023 |
3464 |
329.98 |
| Oct 19 2023 |
4928 |
334.72 |
| Oct 12 2023 |
4406 |
402.7 |
| Oct 12 2023 |
3468 |
329.98 |
| Oct 12 2023 |
4928 |
334.72 |
| Oct 05 2023 |
4402 |
402.7 |
| Oct 05 2023 |
3466 |
329.98 |
| Oct 05 2023 |
4845 |
334.72 |
| Sep 28 2023 |
3976 |
387.2 |
| Sep 28 2023 |
3470 |
329.98 |
| Sep 28 2023 |
4538 |
327.77 |
| Sep 21 2023 |
3964 |
387.2 |
| Sep 21 2023 |
3462 |
329.98 |
| Sep 21 2023 |
4525 |
327.77 |
| Sep 14 2023 |
3998 |
387.2 |
| Sep 14 2023 |
3471 |
329.98 |
| Sep 14 2023 |
4524 |
327.77 |
| Sep 07 2023 |
4013 |
387.2 |
| Sep 07 2023 |
3474 |
329.98 |
| Sep 07 2023 |
4529 |
327.77 |
| Aug 31 2023 |
4015 |
387.2 |
| Aug 31 2023 |
3510 |
329.98 |
| Aug 31 2023 |
4555 |
327.77 |
| Aug 24 2023 |
4039 |
387.2 |
| Aug 24 2023 |
3503 |
329.98 |
| Aug 24 2023 |
4542 |
327.77 |
| Aug 17 2023 |
4029 |
387.2 |
| Aug 17 2023 |
3524 |
329.98 |
| Aug 17 2023 |
4565 |
327.77 |
| Aug 10 2023 |
4034 |
387.2 |
| Aug 10 2023 |
2953 |
313.18 |
| Aug 10 2023 |
3891 |
313.18 |
| Aug 03 2023 |
3997 |
387.2 |
| Aug 03 2023 |
2933 |
313.18 |
| Aug 03 2023 |
3875 |
313.18 |
| Jul 27 2023 |
4015 |
387.2 |
| Jul 27 2023 |
2756 |
307.68 |
| Jul 27 2023 |
3866 |
313.18 |
| Jul 20 2023 |
4057 |
387.2 |
| Jul 20 2023 |
2781 |
307.68 |
| Jul 20 2023 |
3840 |
313.18 |
| Jul 13 2023 |
4048 |
387.2 |
| Jul 13 2023 |
2808 |
307.68 |
| Jul 13 2023 |
3879 |
313.18 |
| Jul 06 2023 |
4081 |
387.2 |
| Jul 06 2023 |
2836 |
307.68 |
| Jul 06 2023 |
3891 |
313.18 |
| Jun 29 2023 |
4064 |
387.2 |
| Jun 29 2023 |
2009 |
280.54 |
| Jun 29 2023 |
3886 |
313.18 |
| Jun 22 2023 |
4079 |
387.2 |
| Jun 22 2023 |
2043 |
280.54 |
| Jun 22 2023 |
3890 |
313.18 |
| Jun 15 2023 |
4081 |
387.2 |
| Jun 15 2023 |
2053 |
280.54 |
| Jun 15 2023 |
3896 |
313.18 |
| Jun 08 2023 |
4118 |
387.2 |
| Jun 08 2023 |
2072 |
280.54 |
| Jun 08 2023 |
3914 |
313.18 |
| Jun 01 2023 |
4178 |
387.2 |
| Jun 01 2023 |
2057 |
280.54 |
| Jun 01 2023 |
3922 |
313.18 |
| May 25 2023 |
4125 |
387.2 |
| May 25 2023 |
2066 |
280.54 |
| May 25 2023 |
3905 |
313.18 |
| May 18 2023 |
4096 |
387.2 |
| May 18 2023 |
2076 |
280.54 |
| May 18 2023 |
3916 |
313.18 |
| May 11 2023 |
4057 |
387.2 |
| May 11 2023 |
2061 |
280.54 |
| May 11 2023 |
3893 |
313.18 |
| May 04 2023 |
3959 |
387.2 |
| May 04 2023 |
2039 |
280.54 |
| May 04 2023 |
3893 |
314.85 |
| Apr 27 2023 |
3898 |
387.2 |
| Apr 27 2023 |
2040 |
280.54 |
| Apr 27 2023 |
3887 |
314.85 |
| Apr 20 2023 |
3541 |
377.39 |
| Apr 20 2023 |
2027 |
280.54 |
| Apr 20 2023 |
3866 |
314.85 |
| Apr 13 2023 |
3499 |
377.39 |
| Apr 13 2023 |
2017 |
280.54 |
| Apr 13 2023 |
3833 |
314.85 |
| Apr 06 2023 |
3466 |
377.39 |
| Apr 06 2023 |
2020 |
280.54 |
| Apr 06 2023 |
3832 |
314.85 |
| Mar 30 2023 |
3425 |
377.39 |
| Mar 30 2023 |
1747 |
269.37 |
| Mar 30 2023 |
5932 |
359.58 |
| Mar 23 2023 |
3382 |
377.39 |
| Mar 23 2023 |
1742 |
269.37 |
| Mar 23 2023 |
5896 |
359.58 |
| Mar 16 2023 |
3348 |
377.39 |
| Mar 16 2023 |
1735 |
269.37 |
| Mar 16 2023 |
5852 |
359.58 |
| Mar 09 2023 |
2853 |
364.58 |
| Mar 09 2023 |
1725 |
269.37 |
| Mar 09 2023 |
5223 |
348.08 |
| Mar 02 2023 |
2832 |
364.58 |
| Mar 02 2023 |
2107 |
286.17 |
| Mar 02 2023 |
6694 |
376.37 |
| Feb 23 2023 |
2838 |
364.58 |
| Feb 23 2023 |
2102 |
286.17 |
| Feb 23 2023 |
6695 |
376.37 |
| Feb 16 2023 |
2442 |
353.53 |
| Feb 16 2023 |
2085 |
286.17 |
| Feb 16 2023 |
5900 |
363.05 |
| Feb 09 2023 |
2442 |
353.53 |
| Feb 09 2023 |
2079 |
286.17 |
| Feb 09 2023 |
5891 |
363.05 |
| Feb 02 2023 |
2441 |
353.53 |
| Feb 02 2023 |
2064 |
286.17 |
| Feb 02 2023 |
5883 |
363.05 |
| Jan 26 2023 |
2441 |
353.53 |
| Jan 26 2023 |
2059 |
286.17 |
| Jan 26 2023 |
5867 |
363.05 |
| Jan 19 2023 |
2441 |
353.53 |
| Jan 19 2023 |
2045 |
286.17 |
| Jan 19 2023 |
5862 |
363.05 |
| Jan 12 2023 |
2441 |
353.53 |
| Jan 12 2023 |
2044 |
286.17 |
| Jan 12 2023 |
5861 |
363.05 |
| Jan 05 2023 |
2441 |
353.53 |
| Jan 05 2023 |
2044 |
286.17 |
| Jan 05 2023 |
5862 |
363.05 |
| Dec 29 2022 |
2441 |
353.53 |
| Dec 29 2022 |
2043 |
286.17 |
| Dec 29 2022 |
5862 |
363.05 |
| Dec 22 2022 |
2441 |
353.53 |
| Dec 22 2022 |
2043 |
286.17 |
| Dec 22 2022 |
5862 |
363.05 |
| Dec 15 2022 |
2439 |
353.53 |
| Dec 15 2022 |
2042 |
286.17 |
| Dec 15 2022 |
5857 |
363.05 |
| Dec 08 2022 |
2439 |
353.53 |
| Dec 08 2022 |
2037 |
286.17 |
| Dec 08 2022 |
5853 |
363.05 |
| Dec 01 2022 |
2439 |
353.53 |
| Dec 01 2022 |
2037 |
286.17 |
| Dec 01 2022 |
5853 |
363.05 |
| Nov 24 2022 |
2439 |
353.53 |
| Nov 24 2022 |
2037 |
286.17 |
| Nov 24 2022 |
5853 |
363.05 |
| Nov 17 2022 |
2436 |
353.53 |
| Nov 17 2022 |
2037 |
286.17 |
| Nov 17 2022 |
5848 |
363.05 |
| Nov 10 2022 |
2437 |
353.53 |
| Nov 10 2022 |
2037 |
286.17 |
| Nov 10 2022 |
5849 |
363.05 |
| Nov 03 2022 |
2436 |
353.53 |
| Nov 03 2022 |
2031 |
286.17 |
| Nov 03 2022 |
5836 |
363.05 |
| Oct 27 2022 |
2436 |
353.53 |
| Oct 27 2022 |
2437 |
301.77 |
| Oct 27 2022 |
6745 |
379.6 |
| Oct 20 2022 |
2440 |
353.53 |
| Oct 20 2022 |
2437 |
301.77 |
| Oct 20 2022 |
6750 |
379.6 |
| Oct 13 2022 |
2433 |
353.53 |
| Oct 13 2022 |
2437 |
301.77 |
| Oct 13 2022 |
6742 |
379.6 |
| Oct 06 2022 |
2436 |
353.53 |
| Oct 06 2022 |
2436 |
301.77 |
| Oct 06 2022 |
6741 |
379.6 |
| Sep 29 2022 |
2430 |
353.53 |
| Sep 29 2022 |
2438 |
301.77 |
| Sep 29 2022 |
6746 |
379.6 |
| Sep 22 2022 |
2427 |
353.53 |
| Sep 22 2022 |
2436 |
301.77 |
| Sep 22 2022 |
6735 |
379.6 |
| Sep 15 2022 |
2425 |
353.53 |
| Sep 15 2022 |
2436 |
301.77 |
| Sep 15 2022 |
6729 |
379.6 |
| Sep 08 2022 |
2427 |
353.53 |
| Sep 08 2022 |
2423 |
301.77 |
| Sep 08 2022 |
6696 |
379.6 |
| Sep 01 2022 |
2401 |
353.53 |
| Sep 01 2022 |
2393 |
301.77 |
| Sep 01 2022 |
6612 |
379.6 |
| Aug 25 2022 |
2375 |
353.53 |
| Aug 25 2022 |
2378 |
301.77 |
| Aug 25 2022 |
6075 |
370.91 |
| Aug 18 2022 |
2344 |
353.53 |
| Aug 18 2022 |
2373 |
301.77 |
| Aug 18 2022 |
6027 |
370.91 |
| Aug 11 2022 |
2337 |
353.53 |
| Aug 11 2022 |
2356 |
301.77 |
| Aug 11 2022 |
4413 |
337.98 |
| Aug 04 2022 |
2323 |
353.53 |
| Aug 04 2022 |
2355 |
301.77 |
| Aug 04 2022 |
4397 |
337.98 |
| Jul 28 2022 |
2292 |
353.53 |
| Jul 28 2022 |
2299 |
301.77 |
| Jul 28 2022 |
4335 |
337.98 |
| Jul 21 2022 |
2279 |
353.53 |
| Jul 21 2022 |
2250 |
301.77 |
| Jul 21 2022 |
4282 |
337.98 |
| Jul 14 2022 |
2274 |
353.53 |
| Jul 14 2022 |
2244 |
301.77 |
| Jul 14 2022 |
4268 |
337.98 |
| Jul 07 2022 |
2243 |
353.53 |
| Jul 07 2022 |
2225 |
301.77 |
| Jul 07 2022 |
4236 |
337.98 |
| Jun 30 2022 |
2215 |
353.53 |
| Jun 30 2022 |
2211 |
301.77 |
| Jun 30 2022 |
4231 |
337.98 |
| Jun 23 2022 |
2212 |
353.53 |
| Jun 23 2022 |
2189 |
301.77 |
| Jun 23 2022 |
4218 |
337.98 |
| Jun 16 2022 |
2178 |
353.53 |
| Jun 16 2022 |
2118 |
301.77 |
| Jun 16 2022 |
4126 |
337.98 |
| Jun 09 2022 |
2155 |
353.53 |
| Jun 09 2022 |
2109 |
301.77 |
| Jun 09 2022 |
4053 |
337.98 |
| Jun 02 2022 |
2120 |
353.53 |
| Jun 02 2022 |
2037 |
301.77 |
| Jun 02 2022 |
3953 |
337.98 |
| May 26 2022 |
2085 |
353.53 |
| May 26 2022 |
2003 |
301.77 |
| May 26 2022 |
3858 |
337.98 |
| May 19 2022 |
2009 |
353.53 |
| May 19 2022 |
2221 |
315.85 |
| May 19 2022 |
2731 |
305.38 |
| May 12 2022 |
1999 |
353.53 |
| May 12 2022 |
2207 |
315.85 |
| May 12 2022 |
2709 |
305.38 |
| May 05 2022 |
1921 |
353.53 |
| May 05 2022 |
2145 |
315.85 |
| May 05 2022 |
2643 |
305.38 |
| Apr 28 2022 |
1861 |
353.53 |
| Apr 28 2022 |
2096 |
315.85 |
| Apr 28 2022 |
2599 |
305.38 |
| Apr 21 2022 |
1731 |
353.53 |
| Apr 21 2022 |
2025 |
315.85 |
| Apr 21 2022 |
2510 |
305.38 |
| Apr 14 2022 |
1828 |
364.28 |
| Apr 14 2022 |
1998 |
315.85 |
| Apr 14 2022 |
1826 |
275.14 |
| Apr 07 2022 |
1746 |
364.28 |
| Apr 07 2022 |
1966 |
315.85 |
| Apr 07 2022 |
1803 |
275.14 |
| Mar 31 2022 |
1736 |
364.28 |
| Mar 31 2022 |
1956 |
315.85 |
| Mar 31 2022 |
1801 |
275.14 |
| Mar 24 2022 |
1414 |
352.23 |
| Mar 24 2022 |
1914 |
315.85 |
| Mar 24 2022 |
1818 |
277.8 |
| Mar 17 2022 |
1410 |
352.23 |
| Mar 17 2022 |
1893 |
315.85 |
| Mar 17 2022 |
1813 |
277.8 |
| Mar 10 2022 |
1335 |
352.23 |
| Mar 10 2022 |
1880 |
315.85 |
| Mar 10 2022 |
1792 |
277.8 |
| Mar 03 2022 |
1335 |
352.23 |
| Mar 03 2022 |
1871 |
315.85 |
| Mar 03 2022 |
1787 |
277.8 |
| Feb 24 2022 |
1272 |
352.23 |
| Feb 24 2022 |
1841 |
315.85 |
| Feb 24 2022 |
1743 |
277.8 |
| Feb 17 2022 |
1158 |
349.84 |
| Feb 17 2022 |
1711 |
315.15 |
| Feb 17 2022 |
2132 |
304.86 |
| Feb 10 2022 |
1150 |
349.84 |
| Feb 10 2022 |
1721 |
315.15 |
| Feb 10 2022 |
2140 |
304.86 |
| Feb 03 2022 |
1134 |
349.84 |
| Feb 03 2022 |
1728 |
315.15 |
| Feb 03 2022 |
2144 |
304.86 |
| Jan 27 2022 |
1115 |
349.84 |
| Jan 27 2022 |
1733 |
315.15 |
| Jan 27 2022 |
2146 |
304.86 |
| Jan 20 2022 |
1117 |
349.84 |
| Jan 20 2022 |
1737 |
315.15 |
| Jan 20 2022 |
2146 |
304.86 |
| Jan 13 2022 |
1117 |
349.84 |
| Jan 13 2022 |
1736 |
315.15 |
| Jan 13 2022 |
2147 |
304.86 |
| Jan 06 2022 |
1117 |
349.84 |
| Jan 06 2022 |
1736 |
315.15 |
| Jan 06 2022 |
2147 |
304.86 |
| Dec 30 2021 |
1119 |
349.84 |
| Dec 30 2021 |
1736 |
315.15 |
| Dec 30 2021 |
2147 |
304.86 |
| Dec 23 2021 |
1119 |
349.84 |
| Dec 23 2021 |
1736 |
315.15 |
| Dec 23 2021 |
2147 |
304.86 |
| Dec 16 2021 |
1119 |
349.84 |
| Dec 16 2021 |
1736 |
315.15 |
| Dec 16 2021 |
2147 |
304.86 |
| Dec 09 2021 |
1119 |
349.84 |
| Dec 09 2021 |
1736 |
315.15 |
| Dec 09 2021 |
2147 |
304.86 |
| Dec 02 2021 |
1119 |
349.84 |
| Dec 02 2021 |
1736 |
315.15 |
| Dec 02 2021 |
2147 |
304.86 |
| Nov 25 2021 |
1119 |
349.84 |
| Nov 25 2021 |
1736 |
315.15 |
| Nov 25 2021 |
2147 |
304.86 |
| Nov 18 2021 |
1119 |
349.84 |
| Nov 18 2021 |
1736 |
315.15 |
| Nov 18 2021 |
2147 |
304.86 |
| Nov 11 2021 |
1120 |
349.84 |
| Nov 11 2021 |
1736 |
315.15 |
| Nov 11 2021 |
2147 |
304.86 |
| Nov 04 2021 |
1127 |
349.84 |
| Nov 04 2021 |
1736 |
315.15 |
| Nov 04 2021 |
2160 |
304.86 |
| Oct 28 2021 |
1127 |
349.84 |
| Oct 28 2021 |
1736 |
315.15 |
| Oct 28 2021 |
2160 |
304.86 |
| Oct 21 2021 |
1127 |
349.84 |
| Oct 21 2021 |
1736 |
315.15 |
| Oct 21 2021 |
2160 |
304.86 |
| Oct 14 2021 |
1124 |
349.84 |
| Oct 14 2021 |
1736 |
315.15 |
| Oct 14 2021 |
2161 |
304.86 |
| Oct 07 2021 |
1124 |
349.84 |
| Oct 07 2021 |
1737 |
315.15 |
| Oct 07 2021 |
2161 |
304.86 |
| Sep 30 2021 |
1112 |
349.84 |
| Sep 30 2021 |
1725 |
315.15 |
| Sep 30 2021 |
2130 |
304.86 |
| Sep 23 2021 |
1116 |
349.84 |
| Sep 23 2021 |
1675 |
315.15 |
| Sep 23 2021 |
2085 |
304.86 |
| Sep 16 2021 |
1104 |
349.84 |
| Sep 16 2021 |
1658 |
315.15 |
| Sep 16 2021 |
2025 |
304.86 |
| Sep 09 2021 |
1534 |
376.38 |
| Sep 09 2021 |
1645 |
315.15 |
| Sep 09 2021 |
2015 |
304.86 |
| Sep 02 2021 |
1524 |
376.38 |
| Sep 02 2021 |
1060 |
274.86 |
| Sep 02 2021 |
1916 |
304.86 |
| Aug 26 2021 |
2964 |
412.07 |
| Aug 26 2021 |
1019 |
274.86 |
| Aug 26 2021 |
2390 |
329.75 |
| Aug 19 2021 |
1886 |
397.51 |
| Aug 19 2021 |
881 |
274.86 |
| Aug 19 2021 |
1966 |
317.53 |
| Aug 12 2021 |
1868 |
397.51 |
| Aug 12 2021 |
833 |
274.86 |
| Aug 12 2021 |
1920 |
317.53 |
| Aug 05 2021 |
1816 |
397.51 |
| Aug 05 2021 |
2948 |
416.25 |
| Aug 05 2021 |
4784 |
402.19 |
| Jul 29 2021 |
1806 |
397.51 |
| Jul 29 2021 |
2883 |
416.25 |
| Jul 29 2021 |
4761 |
402.19 |
| Jul 22 2021 |
1741 |
397.51 |
| Jul 22 2021 |
4417 |
397.51 |
| Jul 15 2021 |
1780 |
397.51 |
| Jul 15 2021 |
4409 |
397.51 |
| Jul 08 2021 |
1790 |
397.51 |
| Jul 08 2021 |
4408 |
397.51 |
| Jul 01 2021 |
1819 |
397.51 |
| Jul 01 2021 |
4423 |
397.51 |
| Jun 24 2021 |
1778 |
397.51 |
| Jun 24 2021 |
4430 |
397.51 |
| Jun 17 2021 |
1751 |
397.51 |
| Jun 17 2021 |
4292 |
397.51 |
| Jun 10 2021 |
1695 |
397.51 |
| Jun 10 2021 |
4119 |
397.51 |
| Jun 03 2021 |
4621 |
407.44 |
| May 27 2021 |
1460 |
397.51 |
| May 27 2021 |
3081 |
429.68 |
| May 27 2021 |
3796 |
389.54 |
| May 07 2021 |
5661 |
389.54 |
| Aug 21 2020 |
867 |
368.38 |
| Aug 21 2020 |
1373 |
368.38 |
| Aug 14 2020 |
874 |
368.38 |
| Aug 14 2020 |
1389 |
368.38 |
| Aug 07 2020 |
944 |
368.38 |
| Aug 07 2020 |
1475 |
368.38 |
| Jul 31 2020 |
997 |
368.38 |
| Jul 31 2020 |
1544 |
368.38 |
| Jul 24 2020 |
1038 |
368.38 |
| Jul 24 2020 |
1654 |
368.38 |
| Jul 17 2020 |
1132 |
368.38 |
| Jul 17 2020 |
1749 |
368.38 |
| Jul 10 2020 |
1174 |
368.38 |
| Jul 10 2020 |
1858 |
368.38 |
| Jul 03 2020 |
1189 |
368.38 |
| Jul 03 2020 |
1865 |
368.38 |
| Jun 26 2020 |
1260 |
368.38 |
| Jun 26 2020 |
2024 |
368.38 |
| Jun 19 2020 |
1314 |
368.38 |
| Jun 19 2020 |
2168 |
368.38 |
| Jun 12 2020 |
1355 |
368.38 |
| Jun 12 2020 |
2242 |
368.38 |
| Jun 05 2020 |
6842 |
450.21 |
| Jun 05 2020 |
1384 |
368.38 |
| Jun 05 2020 |
7264 |
429.75 |
| May 29 2020 |
5532 |
429.68 |
| May 29 2020 |
1441 |
368.38 |
| May 29 2020 |
6272 |
417.42 |
| May 22 2020 |
1517 |
368.38 |
| May 22 2020 |
5748 |
429.68 |
| May 22 2020 |
6523 |
417.42 |
| May 15 2020 |
5883 |
429.68 |
| May 15 2020 |
1584 |
368.38 |
| May 15 2020 |
6771 |
417.42 |
| May 08 2020 |
6012 |
429.68 |
| May 08 2020 |
1633 |
368.38 |
| May 08 2020 |
6931 |
417.42 |
| May 01 2020 |
1769 |
368.38 |
| May 01 2020 |
6313 |
429.68 |
| May 01 2020 |
7350 |
417.42 |
| Apr 24 2020 |
6541 |
429.68 |
| Apr 24 2020 |
1848 |
368.38 |
| Apr 24 2020 |
7800 |
417.42 |
| Apr 17 2020 |
1967 |
368.38 |
| Apr 17 2020 |
6584 |
429.68 |
| Apr 17 2020 |
8003 |
417.42 |
| Apr 10 2020 |
2032 |
368.38 |
| Apr 10 2020 |
6721 |
429.68 |
| Apr 10 2020 |
8192 |
417.42 |
| Apr 03 2020 |
6893 |
429.68 |
| Apr 03 2020 |
2140 |
368.38 |
| Apr 03 2020 |
8440 |
417.42 |
| Mar 27 2020 |
7042 |
429.68 |
| Mar 27 2020 |
2253 |
368.38 |
| Mar 27 2020 |
8722 |
417.42 |
| Mar 20 2020 |
7140 |
429.68 |
| Mar 20 2020 |
2316 |
368.38 |
| Mar 20 2020 |
8849 |
417.42 |
| Mar 13 2020 |
2409 |
368.38 |
| Mar 13 2020 |
7187 |
429.68 |
| Mar 13 2020 |
8955 |
417.42 |
| Mar 06 2020 |
7235 |
429.68 |
| Mar 06 2020 |
2444 |
368.38 |
| Mar 06 2020 |
9037 |
417.42 |
| Feb 28 2020 |
7217 |
429.68 |
| Feb 28 2020 |
2495 |
368.38 |
| Feb 28 2020 |
9076 |
417.42 |
| Feb 21 2020 |
2475 |
368.38 |
| Feb 21 2020 |
7125 |
429.68 |
| Feb 21 2020 |
8956 |
417.42 |
| Feb 14 2020 |
7153 |
429.68 |
| Feb 14 2020 |
2477 |
368.38 |
| Feb 14 2020 |
8986 |
417.42 |
| Feb 07 2020 |
7114 |
429.68 |
| Feb 07 2020 |
2477 |
368.38 |
| Feb 07 2020 |
8941 |
417.42 |
| Jan 31 2020 |
7134 |
429.68 |
| Jan 31 2020 |
2504 |
368.38 |
| Jan 31 2020 |
8963 |
417.42 |
| Jan 24 2020 |
2504 |
368.38 |
| Jan 24 2020 |
7156 |
429.68 |
| Jan 24 2020 |
8954 |
417.42 |
| Jan 17 2020 |
7104 |
429.68 |
| Jan 17 2020 |
2507 |
368.38 |
| Jan 17 2020 |
8921 |
417.42 |
| Jan 10 2020 |
7099 |
429.68 |
| Jan 10 2020 |
2507 |
368.38 |
| Jan 10 2020 |
8920 |
417.42 |
| Jan 03 2020 |
7104 |
429.68 |
| Jan 03 2020 |
2508 |
368.38 |
| Jan 03 2020 |
8924 |
417.42 |
| Dec 27 2019 |
7102 |
429.68 |
| Dec 27 2019 |
2508 |
368.38 |
| Dec 27 2019 |
8921 |
417.42 |
| Dec 20 2019 |
7102 |
429.68 |
| Dec 20 2019 |
2508 |
368.38 |
| Dec 20 2019 |
8921 |
417.42 |
| Dec 13 2019 |
7102 |
429.68 |
| Dec 13 2019 |
2508 |
368.38 |
| Dec 13 2019 |
8922 |
417.42 |
| Dec 06 2019 |
2508 |
368.38 |
| Dec 06 2019 |
7089 |
429.68 |
| Dec 06 2019 |
8912 |
417.42 |
| Nov 29 2019 |
7072 |
429.68 |
| Nov 29 2019 |
2508 |
368.38 |
| Nov 29 2019 |
8919 |
417.42 |
| Nov 22 2019 |
7072 |
429.68 |
| Nov 22 2019 |
2508 |
368.38 |
| Nov 22 2019 |
8919 |
417.42 |
| Nov 15 2019 |
2508 |
368.38 |
| Nov 15 2019 |
7073 |
429.68 |
| Nov 15 2019 |
8924 |
417.42 |
| Nov 08 2019 |
7077 |
429.68 |
| Nov 08 2019 |
2508 |
368.38 |
| Nov 08 2019 |
8891 |
417.42 |
| Nov 01 2019 |
2444 |
368.38 |
| Nov 01 2019 |
7074 |
429.68 |
| Nov 01 2019 |
8775 |
417.42 |
| Oct 25 2019 |
2444 |
368.38 |
| Oct 25 2019 |
7087 |
429.68 |
| Oct 25 2019 |
8787 |
417.42 |
| Oct 18 2019 |
7087 |
429.68 |
| Oct 18 2019 |
2452 |
368.38 |
| Oct 18 2019 |
8799 |
417.42 |
| Oct 11 2019 |
7087 |
429.68 |
| Oct 11 2019 |
2449 |
368.38 |
| Oct 11 2019 |
8800 |
417.42 |
| Oct 04 2019 |
7097 |
429.68 |
| Oct 04 2019 |
2458 |
368.38 |
| Oct 04 2019 |
8795 |
417.42 |
| Sep 27 2019 |
2458 |
368.38 |
| Sep 27 2019 |
7092 |
429.68 |
| Sep 27 2019 |
8884 |
417.42 |
| Sep 20 2019 |
7098 |
429.68 |
| Sep 20 2019 |
2459 |
368.38 |
| Sep 20 2019 |
8888 |
417.42 |
| Sep 13 2019 |
7070 |
429.68 |
| Sep 13 2019 |
1701 |
352.83 |
| Sep 13 2019 |
5079 |
383.68 |
| Sep 06 2019 |
1139 |
337.28 |
| Sep 06 2019 |
7078 |
429.68 |
| Sep 06 2019 |
8251 |
411.2 |
| Aug 30 2019 |
7149 |
429.68 |
| Aug 30 2019 |
1152 |
337.28 |
| Aug 30 2019 |
8307 |
411.2 |
| Aug 23 2019 |
6272 |
419.3 |
| Aug 23 2019 |
1479 |
347.13 |
| Aug 23 2019 |
3532 |
365.45 |
| Aug 16 2019 |
6294 |
419.3 |
| Aug 16 2019 |
1495 |
347.13 |
| Aug 16 2019 |
3563 |
365.45 |
| Aug 09 2019 |
1526 |
347.13 |
| Aug 09 2019 |
4705 |
401.27 |
| Aug 09 2019 |
3594 |
365.45 |
| Aug 02 2019 |
4752 |
401.27 |
| Aug 02 2019 |
1546 |
347.13 |
| Aug 02 2019 |
3620 |
365.45 |
| Jul 26 2019 |
4810 |
401.27 |
| Jul 26 2019 |
1568 |
347.13 |
| Jul 26 2019 |
3674 |
365.45 |
| Jul 19 2019 |
4827 |
401.27 |
| Jul 19 2019 |
1625 |
347.13 |
| Jul 19 2019 |
3708 |
365.45 |
| Jul 12 2019 |
5001 |
401.27 |
| Jul 12 2019 |
1641 |
347.13 |
| Jul 12 2019 |
3839 |
365.45 |
| Jul 05 2019 |
5214 |
401.27 |
| Jul 05 2019 |
1785 |
347.13 |
| Jul 05 2019 |
4015 |
365.45 |
| Jun 28 2019 |
5302 |
401.27 |
| Jun 28 2019 |
1796 |
347.13 |
| Jun 28 2019 |
4079 |
365.45 |
| Jun 21 2019 |
1799 |
347.13 |
| Jun 21 2019 |
5286 |
401.27 |
| Jun 21 2019 |
4025 |
365.45 |
| Jun 14 2019 |
3538 |
377.07 |
| Jun 14 2019 |
5038 |
397.1 |
| Jun 14 2019 |
3412 |
357.34 |
| Jun 07 2019 |
4138 |
384.95 |
| Jun 07 2019 |
5082 |
397.1 |
| Jun 07 2019 |
3442 |
357.34 |
| May 31 2019 |
5079 |
397.1 |
| May 31 2019 |
4506 |
390.04 |
| May 31 2019 |
3784 |
361.8 |
| May 24 2019 |
2955 |
365.78 |
| May 24 2019 |
5062 |
397.1 |
| May 24 2019 |
3701 |
359.88 |
| May 17 2019 |
5088 |
397.1 |
| May 17 2019 |
2979 |
365.78 |
| May 17 2019 |
3753 |
359.88 |
| May 10 2019 |
5114 |
397.1 |
| May 10 2019 |
2969 |
365.78 |
| May 10 2019 |
3747 |
359.88 |
| May 03 2019 |
2982 |
365.78 |
| May 03 2019 |
5155 |
397.1 |
| May 03 2019 |
3745 |
359.88 |
| Apr 26 2019 |
3007 |
365.78 |
| Apr 26 2019 |
5207 |
397.1 |
| Apr 26 2019 |
3752 |
359.88 |
| Apr 19 2019 |
3080 |
365.78 |
| Apr 19 2019 |
5146 |
397.1 |
| Apr 19 2019 |
3709 |
359.88 |
| Apr 18 2019 |
5160 |
397.1 |
| Apr 18 2019 |
3085 |
365.78 |
| Apr 12 2019 |
3148 |
365.78 |
| Apr 12 2019 |
5156 |
397.1 |
| Apr 12 2019 |
3725 |
359.88 |
| Apr 05 2019 |
3094 |
365.78 |
| Apr 05 2019 |
4142 |
387.78 |
| Apr 05 2019 |
3599 |
359.88 |
| Mar 29 2019 |
3066 |
365.78 |
| Mar 29 2019 |
4124 |
387.78 |
| Mar 29 2019 |
3608 |
359.88 |
| Mar 22 2019 |
3306 |
377.42 |
| Mar 22 2019 |
3064 |
365.78 |
| Mar 22 2019 |
2040 |
365.25 |
| Mar 22 2019 |
3596 |
359.88 |
| Mar 15 2019 |
2130 |
365.25 |
| Mar 15 2019 |
3045 |
365.78 |
| Mar 15 2019 |
3374 |
377.42 |
| Mar 15 2019 |
3630 |
359.88 |
| Mar 08 2019 |
2039 |
365.25 |
| Mar 08 2019 |
3011 |
365.78 |
| Mar 08 2019 |
1621 |
344.55 |
| Mar 08 2019 |
3599 |
359.88 |
| Mar 01 2019 |
3012 |
365.78 |
| Mar 01 2019 |
2081 |
365.25 |
| Mar 01 2019 |
1640 |
344.55 |
| Mar 01 2019 |
3609 |
359.88 |
| Feb 22 2019 |
1649 |
344.55 |
| Feb 22 2019 |
3019 |
365.78 |
| Feb 22 2019 |
2085 |
365.25 |
| Feb 22 2019 |
3618 |
359.88 |
| Feb 15 2019 |
3009 |
365.78 |
| Feb 15 2019 |
2098 |
365.25 |
| Feb 15 2019 |
1656 |
344.55 |
| Feb 15 2019 |
3623 |
359.88 |
| Feb 08 2019 |
3010 |
365.78 |
| Feb 08 2019 |
2145 |
364.4 |
| Feb 08 2019 |
1658 |
344.55 |
| Feb 08 2019 |
3621 |
359.88 |
| Feb 01 2019 |
2146 |
364.4 |
| Feb 01 2019 |
3017 |
365.78 |
| Feb 01 2019 |
1340 |
335.94 |
| Feb 01 2019 |
3624 |
359.88 |
| Jan 25 2019 |
2146 |
364.4 |
| Jan 25 2019 |
3021 |
365.78 |
| Jan 25 2019 |
1345 |
335.94 |
| Jan 25 2019 |
3632 |
359.88 |
| Jan 18 2019 |
2149 |
364.4 |
| Jan 18 2019 |
3029 |
365.78 |
| Jan 18 2019 |
1347 |
335.94 |
| Jan 18 2019 |
3645 |
359.88 |
| Jan 11 2019 |
3032 |
365.78 |
| Jan 11 2019 |
2149 |
364.4 |
| Jan 11 2019 |
1347 |
335.94 |
| Jan 11 2019 |
3646 |
359.88 |
| Jan 04 2019 |
1347 |
335.94 |
| Jan 04 2019 |
3039 |
365.78 |
| Jan 04 2019 |
2149 |
364.4 |
| Jan 04 2019 |
3649 |
359.88 |
| Dec 28 2018 |
2156 |
364.4 |
| Dec 28 2018 |
3039 |
365.78 |
| Dec 28 2018 |
1347 |
335.94 |
| Dec 28 2018 |
3649 |
359.88 |
| Dec 21 2018 |
2156 |
364.4 |
| Dec 21 2018 |
3039 |
365.78 |
| Dec 21 2018 |
1347 |
335.94 |
| Dec 21 2018 |
3649 |
359.88 |
| Dec 14 2018 |
1347 |
335.94 |
| Dec 14 2018 |
2156 |
364.4 |
| Dec 14 2018 |
3039 |
365.78 |
| Dec 14 2018 |
3649 |
359.88 |
| Dec 07 2018 |
3035 |
365.78 |
| Dec 07 2018 |
2147 |
364.4 |
| Dec 07 2018 |
1347 |
335.94 |
| Dec 07 2018 |
3647 |
359.88 |
| Nov 30 2018 |
1347 |
335.94 |
| Nov 30 2018 |
3035 |
365.78 |
| Nov 30 2018 |
2147 |
364.4 |
| Nov 30 2018 |
3647 |
359.88 |
| Nov 23 2018 |
1347 |
335.94 |
| Nov 23 2018 |
3035 |
365.78 |
| Nov 23 2018 |
2147 |
364.4 |
| Nov 23 2018 |
3647 |
359.88 |
| Nov 16 2018 |
3035 |
365.78 |
| Nov 16 2018 |
2147 |
364.4 |
| Nov 16 2018 |
1347 |
335.94 |
| Nov 16 2018 |
3647 |
359.88 |
| Nov 09 2018 |
2147 |
364.4 |
| Nov 09 2018 |
3035 |
365.78 |
| Nov 09 2018 |
1347 |
335.94 |
| Nov 09 2018 |
3647 |
359.88 |
| Nov 02 2018 |
3035 |
365.78 |
| Nov 02 2018 |
2147 |
364.4 |
| Nov 02 2018 |
1347 |
335.94 |
| Nov 02 2018 |
3638 |
359.88 |
| Oct 26 2018 |
1346 |
335.94 |
| Oct 26 2018 |
2147 |
364.4 |
| Oct 26 2018 |
3035 |
365.78 |
| Oct 26 2018 |
3639 |
359.88 |
| Oct 19 2018 |
2147 |
364.4 |
| Oct 19 2018 |
3035 |
365.78 |
| Oct 19 2018 |
1347 |
335.94 |
| Oct 19 2018 |
3642 |
359.88 |
| Oct 12 2018 |
3030 |
365.78 |
| Oct 12 2018 |
2148 |
364.4 |
| Oct 12 2018 |
1515 |
340.45 |
| Oct 12 2018 |
4108 |
366.07 |
| Oct 05 2018 |
1517 |
340.45 |
| Oct 05 2018 |
3028 |
365.78 |
| Oct 05 2018 |
2148 |
364.4 |
| Oct 05 2018 |
4141 |
366.07 |
| Sep 28 2018 |
2151 |
364.4 |
| Sep 28 2018 |
3034 |
365.78 |
| Sep 28 2018 |
1486 |
340.45 |
| Sep 28 2018 |
4082 |
366.07 |
| Sep 21 2018 |
2123 |
364.4 |
| Sep 21 2018 |
3028 |
365.78 |
| Sep 21 2018 |
1485 |
340.45 |
| Sep 21 2018 |
4081 |
366.07 |
| Sep 14 2018 |
3046 |
365.78 |
| Sep 14 2018 |
2148 |
364.4 |
| Sep 14 2018 |
1495 |
340.45 |
| Sep 14 2018 |
4101 |
366.07 |
| Sep 07 2018 |
2157 |
364.4 |
| Sep 07 2018 |
1506 |
340.45 |
| Sep 07 2018 |
3091 |
365.78 |
| Sep 07 2018 |
4163 |
366.07 |
| Aug 31 2018 |
1515 |
340.45 |
| Aug 31 2018 |
3136 |
365.78 |
| Aug 31 2018 |
2200 |
364.4 |
| Aug 31 2018 |
4203 |
366.07 |
| Aug 24 2018 |
1684 |
345.49 |
| Aug 24 2018 |
3379 |
370.59 |
| Aug 24 2018 |
2202 |
364.4 |
| Aug 24 2018 |
5216 |
377.55 |
| Aug 17 2018 |
3417 |
370.59 |
| Aug 17 2018 |
1686 |
345.49 |
| Aug 17 2018 |
2204 |
364.4 |
| Aug 17 2018 |
5245 |
377.55 |
| Aug 10 2018 |
3429 |
370.59 |
| Aug 10 2018 |
2212 |
364.4 |
| Aug 10 2018 |
1753 |
345.49 |
| Aug 10 2018 |
5328 |
377.55 |
| Aug 03 2018 |
2229 |
364.4 |
| Aug 03 2018 |
3486 |
370.59 |
| Aug 03 2018 |
1784 |
345.49 |
| Aug 03 2018 |
5421 |
377.55 |
| Jul 27 2018 |
2249 |
364.4 |
| Jul 27 2018 |
3475 |
370.59 |
| Jul 27 2018 |
1795 |
345.49 |
| Jul 27 2018 |
5425 |
377.55 |
| Jul 20 2018 |
3548 |
370.59 |
| Jul 20 2018 |
2283 |
364.4 |
| Jul 20 2018 |
1789 |
345.49 |
| Jul 20 2018 |
5525 |
377.55 |
| Jul 13 2018 |
1851 |
345.49 |
| Jul 13 2018 |
2313 |
364.4 |
| Jul 13 2018 |
3220 |
368.25 |
| Jul 13 2018 |
5387 |
377.42 |
| Jul 06 2018 |
3104 |
368.25 |
| Jul 06 2018 |
1684 |
345.49 |
| Jul 06 2018 |
2309 |
364.4 |
| Jul 06 2018 |
5149 |
377.42 |
| Jun 29 2018 |
1695 |
345.49 |
| Jun 29 2018 |
2303 |
364.4 |
| Jun 29 2018 |
3122 |
368.25 |
| Jun 29 2018 |
5187 |
377.42 |
| Jun 22 2018 |
2373 |
364.4 |
| Jun 22 2018 |
3269 |
368.25 |
| Jun 22 2018 |
1751 |
345.49 |
| Jun 22 2018 |
5348 |
377.42 |
| Jun 15 2018 |
2385 |
364.4 |
| Jun 15 2018 |
1769 |
345.49 |
| Jun 15 2018 |
3318 |
368.25 |
| Jun 15 2018 |
5376 |
377.42 |
| Jun 08 2018 |
2269 |
348.64 |
| Jun 08 2018 |
2436 |
364.4 |
| Jun 08 2018 |
1789 |
345.49 |
| Jun 08 2018 |
3942 |
361.04 |
| Jun 01 2018 |
2023 |
345.49 |
| Jun 01 2018 |
1392 |
327.33 |
| Jun 01 2018 |
2427 |
364.4 |
| Jun 01 2018 |
2388 |
333.64 |
| May 25 2018 |
2440 |
364.4 |
| May 25 2018 |
1703 |
333.22 |
| May 25 2018 |
2027 |
345.49 |
| May 25 2018 |
2523 |
334.88 |
| May 18 2018 |
2051 |
345.49 |
| May 18 2018 |
1713 |
333.22 |
| May 18 2018 |
2430 |
364.4 |
| May 18 2018 |
2500 |
334.88 |
| May 11 2018 |
2390 |
364.4 |
| May 11 2018 |
1712 |
333.22 |
| May 11 2018 |
2062 |
345.49 |
| May 11 2018 |
2554 |
334.88 |
| May 04 2018 |
1174 |
316.81 |
| May 04 2018 |
1921 |
340.55 |
| May 04 2018 |
2405 |
364.4 |
| May 04 2018 |
2617 |
334.88 |
| Apr 27 2018 |
2459 |
364.4 |
| Apr 27 2018 |
1178 |
316.81 |
| Apr 27 2018 |
1554 |
331.69 |
| Apr 27 2018 |
2625 |
334.88 |
| Apr 20 2018 |
1216 |
316.81 |
| Apr 20 2018 |
2445 |
364.4 |
| Apr 20 2018 |
1574 |
331.69 |
| Apr 20 2018 |
2639 |
334.88 |
| Apr 13 2018 |
987 |
309.84 |
| Apr 13 2018 |
1566 |
331.69 |
| Apr 13 2018 |
2397 |
364.4 |
| Apr 13 2018 |
1900 |
319.76 |
| Apr 06 2018 |
1332 |
320.47 |
| Apr 06 2018 |
2407 |
364.4 |
| Apr 06 2018 |
1615 |
331.69 |
| Apr 06 2018 |
1904 |
319.76 |
| Mar 30 2018 |
2405 |
364.4 |
| Mar 30 2018 |
1352 |
320.47 |
| Mar 30 2018 |
1665 |
331.69 |
| Mar 30 2018 |
1946 |
319.76 |
| Mar 23 2018 |
2431 |
363.55 |
| Mar 23 2018 |
1708 |
331.44 |
| Mar 23 2018 |
2097 |
338.79 |
| Mar 23 2018 |
3337 |
344.37 |
| Mar 16 2018 |
1721 |
331.44 |
| Mar 16 2018 |
2427 |
363.55 |
| Mar 16 2018 |
2108 |
338.79 |
| Mar 16 2018 |
3372 |
344.37 |
| Mar 09 2018 |
1820 |
344.74 |
| Mar 09 2018 |
1371 |
320.66 |
| Mar 09 2018 |
2041 |
338.67 |
| Mar 09 2018 |
2894 |
336.51 |
| Mar 02 2018 |
1848 |
344.74 |
| Mar 02 2018 |
1383 |
320.66 |
| Mar 02 2018 |
2075 |
338.67 |
| Mar 02 2018 |
2060 |
317.4 |
| Feb 23 2018 |
1863 |
333 |
| Feb 23 2018 |
1881 |
344.74 |
| Feb 23 2018 |
1395 |
320.66 |
| Feb 23 2018 |
2073 |
317.4 |
| Feb 16 2018 |
1841 |
344.74 |
| Feb 16 2018 |
1398 |
320.66 |
| Feb 16 2018 |
1615 |
326.31 |
| Feb 16 2018 |
2085 |
317.4 |
| Feb 09 2018 |
2373 |
343.8 |
| Feb 09 2018 |
1403 |
325.94 |
| Feb 09 2018 |
1617 |
326.31 |
| Feb 09 2018 |
2056 |
316.64 |
| Feb 02 2018 |
1395 |
325.94 |
| Feb 02 2018 |
2375 |
343.8 |
| Feb 02 2018 |
1529 |
323.71 |
| Feb 02 2018 |
2190 |
319.06 |
| Jan 26 2018 |
1395 |
325.94 |
| Jan 26 2018 |
2375 |
343.8 |
| Jan 26 2018 |
1536 |
323.71 |
| Jan 26 2018 |
2194 |
319.06 |
| Jan 19 2018 |
2375 |
343.8 |
| Jan 19 2018 |
1395 |
325.94 |
| Jan 19 2018 |
1537 |
323.71 |
| Jan 19 2018 |
2194 |
319.06 |
| Jan 12 2018 |
1392 |
325.94 |
| Jan 12 2018 |
2386 |
343.8 |
| Jan 12 2018 |
1540 |
323.71 |
| Jan 12 2018 |
2203 |
319.06 |
| Jan 05 2018 |
1540 |
323.71 |
| Jan 05 2018 |
2388 |
343.8 |
| Jan 05 2018 |
1392 |
325.94 |
| Jan 05 2018 |
2205 |
319.06 |
| Dec 29 2017 |
2388 |
343.8 |
| Dec 29 2017 |
1392 |
325.94 |
| Dec 29 2017 |
1540 |
323.71 |
| Dec 29 2017 |
2205 |
319.06 |
| Dec 22 2017 |
2388 |
343.8 |
| Dec 22 2017 |
1392 |
325.94 |
| Dec 22 2017 |
1540 |
323.71 |
| Dec 22 2017 |
2205 |
319.06 |
| Dec 15 2017 |
1540 |
323.71 |
| Dec 15 2017 |
2391 |
343.8 |
| Dec 15 2017 |
1392 |
325.94 |
| Dec 15 2017 |
2205 |
319.06 |
| Dec 08 2017 |
1540 |
323.71 |
| Dec 08 2017 |
2391 |
343.8 |
| Dec 08 2017 |
1392 |
325.94 |
| Dec 08 2017 |
2205 |
319.06 |
| Dec 01 2017 |
2391 |
343.8 |
| Dec 01 2017 |
1392 |
325.94 |
| Dec 01 2017 |
1540 |
323.71 |
| Dec 01 2017 |
2205 |
319.06 |
| Nov 24 2017 |
1540 |
323.71 |
| Nov 24 2017 |
1392 |
325.94 |
| Nov 24 2017 |
2391 |
343.8 |
| Nov 24 2017 |
2205 |
319.06 |
| Nov 17 2017 |
1540 |
323.71 |
| Nov 17 2017 |
1392 |
325.94 |
| Nov 17 2017 |
2391 |
343.8 |
| Nov 17 2017 |
2205 |
319.06 |
| Nov 10 2017 |
1392 |
325.94 |
| Nov 10 2017 |
2391 |
343.8 |
| Nov 10 2017 |
1542 |
323.71 |
| Nov 10 2017 |
2207 |
319.06 |
| Nov 03 2017 |
2391 |
343.8 |
| Nov 03 2017 |
1392 |
325.94 |
| Nov 03 2017 |
1542 |
323.71 |
| Nov 03 2017 |
2207 |
319.06 |
| Oct 27 2017 |
1559 |
323.71 |
| Oct 27 2017 |
2391 |
343.8 |
| Oct 27 2017 |
1392 |
325.94 |
| Oct 27 2017 |
2217 |
319.06 |
| Oct 20 2017 |
1391 |
325.94 |
| Oct 20 2017 |
2395 |
343.8 |
| Oct 20 2017 |
1552 |
323.71 |
| Oct 20 2017 |
2213 |
319.06 |
| Oct 13 2017 |
2395 |
343.8 |
| Oct 13 2017 |
1391 |
325.94 |
| Oct 13 2017 |
1553 |
323.71 |
| Oct 13 2017 |
2217 |
319.06 |
| Oct 06 2017 |
1391 |
325.94 |
| Oct 06 2017 |
2394 |
343.8 |
| Oct 06 2017 |
1553 |
323.71 |
| Oct 06 2017 |
2214 |
319.06 |
| Sep 29 2017 |
1553 |
323.71 |
| Sep 29 2017 |
2395 |
343.8 |
| Sep 29 2017 |
1395 |
325.94 |
| Sep 29 2017 |
2206 |
319.06 |
| Sep 22 2017 |
2395 |
343.8 |
| Sep 22 2017 |
1395 |
325.94 |
| Sep 22 2017 |
1572 |
323.71 |
| Sep 22 2017 |
2225 |
319.06 |
| Sep 15 2017 |
2429 |
343.8 |
| Sep 15 2017 |
1391 |
325.94 |
| Sep 15 2017 |
1574 |
323.71 |
| Sep 15 2017 |
2237 |
319.06 |
| Sep 08 2017 |
1565 |
323.71 |
| Sep 08 2017 |
2464 |
343.8 |
| Sep 08 2017 |
1377 |
325.94 |
| Sep 08 2017 |
2269 |
319.06 |
| Sep 01 2017 |
2474 |
343.8 |
| Sep 01 2017 |
1407 |
325.94 |
| Sep 01 2017 |
1542 |
323.71 |
| Sep 01 2017 |
2218 |
319.06 |
| Aug 25 2017 |
1406 |
325.94 |
| Aug 25 2017 |
1960 |
332.89 |
| Aug 25 2017 |
1857 |
323.71 |
| Aug 25 2017 |
2475 |
319.06 |
| Aug 18 2017 |
1485 |
325.94 |
| Aug 18 2017 |
1995 |
332.89 |
| Aug 18 2017 |
1861 |
323.71 |
| Aug 18 2017 |
2494 |
319.06 |
| Aug 11 2017 |
1986 |
332.89 |
| Aug 11 2017 |
1487 |
325.94 |
| Aug 11 2017 |
1881 |
323.71 |
| Aug 11 2017 |
2535 |
319.06 |
| Aug 04 2017 |
2032 |
332.89 |
| Aug 04 2017 |
1511 |
325.94 |
| Aug 04 2017 |
1889 |
323.71 |
| Aug 04 2017 |
2539 |
319.06 |
| Jul 28 2017 |
1520 |
325.94 |
| Jul 28 2017 |
2046 |
332.89 |
| Jul 28 2017 |
1918 |
323.71 |
| Jul 28 2017 |
2571 |
319.06 |
| Jul 21 2017 |
1993 |
323.71 |
| Jul 21 2017 |
1561 |
325.94 |
| Jul 21 2017 |
2087 |
332.89 |
| Jul 21 2017 |
2621 |
319.06 |
| Jul 14 2017 |
1633 |
325.94 |
| Jul 14 2017 |
2118 |
332.89 |
| Jul 14 2017 |
2013 |
323.71 |
| Jul 14 2017 |
2637 |
319.06 |
| Jul 07 2017 |
2154 |
332.89 |
| Jul 07 2017 |
1658 |
325.94 |
| Jul 07 2017 |
2019 |
323.71 |
| Jul 07 2017 |
2672 |
319.06 |
| Jun 30 2017 |
2042 |
323.71 |
| Jun 30 2017 |
2170 |
332.89 |
| Jun 30 2017 |
1651 |
325.94 |
| Jun 30 2017 |
2681 |
319.06 |
| Jun 23 2017 |
2114 |
323.71 |
| Jun 23 2017 |
2834 |
332.89 |
| Jun 23 2017 |
1681 |
325.94 |
| Jun 23 2017 |
2672 |
319.06 |
| Jun 16 2017 |
3101 |
335.84 |
| Jun 16 2017 |
1665 |
325.94 |
| Jun 16 2017 |
2095 |
323.71 |
| Jun 16 2017 |
2321 |
312.66 |
| Jun 09 2017 |
1953 |
323.71 |
| Jun 09 2017 |
1691 |
325.94 |
| Jun 09 2017 |
2737 |
328.4 |
| Jun 09 2017 |
2171 |
312.66 |
| Jun 02 2017 |
2080 |
323.71 |
| Jun 02 2017 |
1695 |
325.94 |
| Jun 02 2017 |
3538 |
341.6 |
| Jun 02 2017 |
2664 |
318.8 |
| May 26 2017 |
1717 |
325.94 |
| May 26 2017 |
2762 |
327.98 |
| May 26 2017 |
2122 |
323.71 |
| May 26 2017 |
2310 |
312.63 |
| May 19 2017 |
1765 |
325.94 |
| May 19 2017 |
3625 |
342.6 |
| May 19 2017 |
2151 |
323.71 |
| May 19 2017 |
2773 |
319.55 |
| May 12 2017 |
2163 |
323.71 |
| May 12 2017 |
3673 |
342.6 |
| May 12 2017 |
1790 |
325.94 |
| May 12 2017 |
2770 |
319.55 |
| May 05 2017 |
1900 |
325.94 |
| May 05 2017 |
3738 |
342.6 |
| May 05 2017 |
2178 |
323.71 |
| May 05 2017 |
2818 |
319.55 |
| Apr 28 2017 |
3655 |
342.6 |
| Apr 28 2017 |
1897 |
325.94 |
| Apr 28 2017 |
2466 |
328.83 |
| Apr 28 2017 |
3187 |
324.55 |
| Apr 21 2017 |
3760 |
342.6 |
| Apr 21 2017 |
1917 |
325.94 |
| Apr 21 2017 |
2539 |
328.83 |
| Apr 21 2017 |
3227 |
324.55 |
| Apr 14 2017 |
2590 |
328.83 |
| Apr 14 2017 |
2005 |
325.94 |
| Apr 14 2017 |
3015 |
329.95 |
| Apr 14 2017 |
3271 |
324.55 |
| Apr 07 2017 |
3086 |
329.95 |
| Apr 07 2017 |
1984 |
325.94 |
| Apr 07 2017 |
2565 |
328.83 |
| Apr 07 2017 |
3153 |
324.55 |
| Mar 31 2017 |
2036 |
325.94 |
| Mar 31 2017 |
3168 |
329.95 |
| Mar 31 2017 |
2883 |
334.1 |
| Mar 31 2017 |
3312 |
325.84 |
| Mar 24 2017 |
2839 |
334.1 |
| Mar 24 2017 |
1986 |
325.94 |
| Mar 24 2017 |
3112 |
329.95 |
| Mar 24 2017 |
3289 |
325.84 |
| Mar 17 2017 |
2002 |
325.94 |
| Mar 17 2017 |
3163 |
329.95 |
| Mar 17 2017 |
2876 |
334.1 |
| Mar 17 2017 |
3311 |
325.84 |
| Mar 10 2017 |
3869 |
340.09 |
| Mar 10 2017 |
1923 |
322.91 |
| Mar 10 2017 |
2723 |
330.72 |
| Mar 10 2017 |
3858 |
333.05 |
| Mar 03 2017 |
3835 |
340.09 |
| Mar 03 2017 |
1918 |
322.91 |
| Mar 03 2017 |
2731 |
330.72 |
| Mar 03 2017 |
3879 |
333.05 |
| Feb 24 2017 |
1944 |
322.91 |
| Feb 24 2017 |
3823 |
340.09 |
| Feb 24 2017 |
3211 |
339.31 |
| Feb 24 2017 |
4748 |
344.22 |
| Feb 17 2017 |
1905 |
322.91 |
| Feb 17 2017 |
3691 |
340.09 |
| Feb 17 2017 |
3228 |
339.31 |
| Feb 17 2017 |
4775 |
344.22 |
| Feb 10 2017 |
3706 |
340.09 |
| Feb 10 2017 |
1926 |
322.91 |
| Feb 10 2017 |
3260 |
339.31 |
| Feb 10 2017 |
4794 |
344.22 |
| Feb 03 2017 |
2985 |
333.92 |
| Feb 03 2017 |
3711 |
340.09 |
| Feb 03 2017 |
1928 |
322.91 |
| Feb 03 2017 |
4048 |
334.23 |
| Jan 27 2017 |
1927 |
322.91 |
| Jan 27 2017 |
3731 |
340.09 |
| Jan 27 2017 |
2992 |
333.92 |
| Jan 27 2017 |
4058 |
334.23 |
| Jan 20 2017 |
1925 |
322.91 |
| Jan 20 2017 |
3735 |
340.09 |
| Jan 20 2017 |
2996 |
333.92 |
| Jan 20 2017 |
4064 |
334.23 |
| Jan 13 2017 |
3002 |
333.92 |
| Jan 13 2017 |
1925 |
322.91 |
| Jan 13 2017 |
3737 |
340.09 |
| Jan 13 2017 |
4068 |
334.23 |
| Jan 06 2017 |
3002 |
333.92 |
| Jan 06 2017 |
3737 |
340.09 |
| Jan 06 2017 |
1925 |
322.91 |
| Jan 06 2017 |
4067 |
334.23 |
| Dec 30 2016 |
3737 |
340.09 |
| Dec 30 2016 |
1928 |
322.91 |
| Dec 30 2016 |
3002 |
333.92 |
| Dec 30 2016 |
4067 |
334.23 |
| Dec 23 2016 |
3002 |
333.92 |
| Dec 23 2016 |
3737 |
340.09 |
| Dec 23 2016 |
1928 |
322.91 |
| Dec 23 2016 |
4067 |
334.23 |
| Dec 16 2016 |
3002 |
333.92 |
| Dec 16 2016 |
1928 |
322.91 |
| Dec 16 2016 |
3739 |
340.09 |
| Dec 16 2016 |
4067 |
334.23 |
| Dec 09 2016 |
1928 |
322.91 |
| Dec 09 2016 |
3738 |
340.09 |
| Dec 09 2016 |
3002 |
333.92 |
| Dec 09 2016 |
4069 |
334.23 |
| Dec 02 2016 |
3738 |
340.09 |
| Dec 02 2016 |
1928 |
322.91 |
| Dec 02 2016 |
3002 |
333.92 |
| Dec 02 2016 |
4069 |
334.23 |
| Nov 25 2016 |
3002 |
333.92 |
| Nov 25 2016 |
1925 |
322.91 |
| Nov 25 2016 |
3736 |
340.09 |
| Nov 25 2016 |
4070 |
334.23 |
| Nov 18 2016 |
1925 |
322.91 |
| Nov 18 2016 |
3736 |
340.09 |
| Nov 18 2016 |
3002 |
333.92 |
| Nov 18 2016 |
4070 |
334.23 |
| Nov 11 2016 |
3736 |
340.09 |
| Nov 11 2016 |
1925 |
322.91 |
| Nov 11 2016 |
3004 |
333.92 |
| Nov 11 2016 |
4070 |
334.23 |
| Nov 04 2016 |
1925 |
322.91 |
| Nov 04 2016 |
3736 |
340.09 |
| Nov 04 2016 |
3004 |
333.92 |
| Nov 04 2016 |
4070 |
334.23 |
| Oct 28 2016 |
3004 |
333.92 |
| Oct 28 2016 |
1925 |
322.91 |
| Oct 28 2016 |
3736 |
340.09 |
| Oct 28 2016 |
4070 |
334.23 |
| Oct 21 2016 |
1925 |
322.91 |
| Oct 21 2016 |
3738 |
340.09 |
| Oct 21 2016 |
3009 |
333.92 |
| Oct 21 2016 |
4076 |
334.23 |
| Oct 14 2016 |
3761 |
340.09 |
| Oct 14 2016 |
1924 |
322.91 |
| Oct 14 2016 |
3015 |
333.92 |
| Oct 14 2016 |
4095 |
334.23 |
| Oct 07 2016 |
3023 |
333.92 |
| Oct 07 2016 |
3762 |
340.09 |
| Oct 07 2016 |
1924 |
322.91 |
| Oct 07 2016 |
4104 |
334.23 |
| Sep 30 2016 |
1954 |
322.91 |
| Sep 30 2016 |
3762 |
340.09 |
| Sep 30 2016 |
3022 |
333.92 |
| Sep 30 2016 |
4104 |
334.23 |
| Sep 23 2016 |
1950 |
322.91 |
| Sep 23 2016 |
3766 |
340.09 |
| Sep 23 2016 |
3005 |
333.92 |
| Sep 23 2016 |
4087 |
334.23 |
| Sep 16 2016 |
1950 |
322.91 |
| Sep 16 2016 |
3784 |
340.09 |
| Sep 16 2016 |
4347 |
356.39 |
| Sep 16 2016 |
4068 |
333.87 |
| Sep 09 2016 |
2040 |
322.91 |
| Sep 09 2016 |
3833 |
340.09 |
| Sep 09 2016 |
4405 |
356.39 |
| Sep 09 2016 |
4116 |
333.87 |
| Sep 02 2016 |
2072 |
322.91 |
| Sep 02 2016 |
3911 |
340.09 |
| Sep 02 2016 |
4414 |
356.39 |
| Sep 02 2016 |
4175 |
333.87 |
| Aug 26 2016 |
4174 |
343.56 |
| Aug 26 2016 |
2033 |
322.91 |
| Aug 26 2016 |
2905 |
337.32 |
| Aug 26 2016 |
3699 |
331.53 |
| Aug 19 2016 |
2926 |
337.32 |
| Aug 19 2016 |
4177 |
343.56 |
| Aug 19 2016 |
2070 |
322.91 |
| Aug 19 2016 |
3710 |
331.53 |
| Aug 12 2016 |
2430 |
322.91 |
| Aug 12 2016 |
3906 |
339.27 |
| Aug 12 2016 |
2930 |
337.32 |
| Aug 12 2016 |
4466 |
331.53 |
| Aug 05 2016 |
3915 |
339.27 |
| Aug 05 2016 |
2436 |
322.91 |
| Aug 05 2016 |
3005 |
337.32 |
| Aug 05 2016 |
4575 |
331.53 |
| Jul 29 2016 |
2884 |
337.32 |
| Jul 29 2016 |
2425 |
322.91 |
| Jul 29 2016 |
3957 |
339.27 |
| Jul 29 2016 |
4598 |
331.53 |
| Jul 22 2016 |
2988 |
337.32 |
| Jul 22 2016 |
2525 |
322.91 |
| Jul 22 2016 |
4069 |
339.27 |
| Jul 22 2016 |
4677 |
331.53 |
| Jun 22 2016 |
3105 |
337.32 |
| Jun 22 2016 |
4416 |
342.03 |
| Jun 22 2016 |
2552 |
322.91 |
| Jun 22 2016 |
4730 |
324.24 |
| Jun 15 2016 |
3164 |
337.32 |
| Jun 15 2016 |
3902 |
334.25 |
| Jun 15 2016 |
2598 |
322.91 |
| Jun 15 2016 |
4077 |
315.14 |
| Jun 08 2016 |
3813 |
332.07 |
| Jun 08 2016 |
2625 |
322.91 |
| Jun 08 2016 |
3145 |
337.32 |
| Jun 08 2016 |
4086 |
315.14 |
| Jun 01 2016 |
2788 |
322.91 |
| Jun 01 2016 |
4849 |
345.14 |
| Jun 01 2016 |
3207 |
337.32 |
| Jun 01 2016 |
4855 |
321.99 |
| May 25 2016 |
4865 |
345.14 |
| May 25 2016 |
2784 |
322.91 |
| May 25 2016 |
3236 |
337.32 |
| May 25 2016 |
4908 |
321.99 |
| May 18 2016 |
2787 |
322.91 |
| May 18 2016 |
4524 |
340.1 |
| May 18 2016 |
3247 |
337.32 |
| May 18 2016 |
4942 |
321.99 |
| May 11 2016 |
3251 |
337.32 |
| May 11 2016 |
3863 |
330.53 |
| May 11 2016 |
2717 |
322.91 |
| May 11 2016 |
4426 |
316.11 |
| May 04 2016 |
2749 |
322.91 |
| May 04 2016 |
4480 |
340.1 |
| May 04 2016 |
3226 |
337.32 |
| May 04 2016 |
4924 |
321.99 |
| Apr 27 2016 |
4611 |
340.1 |
| Apr 27 2016 |
2838 |
322.91 |
| Apr 27 2016 |
3353 |
337.32 |
| Apr 27 2016 |
5004 |
321.99 |
| Apr 20 2016 |
3151 |
332.73 |
| Apr 20 2016 |
2723 |
318.01 |
| Apr 20 2016 |
5482 |
351.19 |
| Apr 20 2016 |
5707 |
328.83 |
| Apr 13 2016 |
4793 |
342.53 |
| Apr 13 2016 |
2758 |
318.01 |
| Apr 13 2016 |
3286 |
332.73 |
| Apr 13 2016 |
5716 |
328.83 |
| Apr 06 2016 |
3345 |
332.73 |
| Apr 06 2016 |
4814 |
342.53 |
| Apr 06 2016 |
2810 |
318.01 |
| Apr 06 2016 |
5769 |
328.83 |
| Mar 30 2016 |
3289 |
332.73 |
| Mar 30 2016 |
4746 |
342.53 |
| Mar 30 2016 |
2762 |
318.01 |
| Mar 30 2016 |
5712 |
328.83 |
| Mar 23 2016 |
2835 |
318.01 |
| Mar 23 2016 |
4762 |
342.53 |
| Mar 23 2016 |
3406 |
332.73 |
| Mar 23 2016 |
5818 |
328.83 |
| Mar 16 2016 |
2823 |
318.01 |
| Mar 16 2016 |
4352 |
338 |
| Mar 16 2016 |
3624 |
335.53 |
| Mar 16 2016 |
5617 |
327.13 |
| Mar 09 2016 |
3663 |
339.83 |
| Mar 09 2016 |
4232 |
336.32 |
| Mar 09 2016 |
4875 |
352.92 |
| Mar 09 2016 |
6997 |
342.14 |
| Mar 02 2016 |
4966 |
354.53 |
| Mar 02 2016 |
3671 |
339.83 |
| Mar 02 2016 |
4233 |
336.32 |
| Mar 02 2016 |
6006 |
331.94 |
| Feb 24 2016 |
3642 |
339.83 |
| Feb 24 2016 |
4226 |
336.32 |
| Feb 24 2016 |
4998 |
354.53 |
| Feb 24 2016 |
6009 |
331.94 |
| Feb 17 2016 |
4248 |
336.32 |
| Feb 17 2016 |
3658 |
339.83 |
| Feb 17 2016 |
4550 |
347.83 |
| Feb 17 2016 |
6069 |
331.94 |
| Feb 10 2016 |
4544 |
347.83 |
| Feb 10 2016 |
3681 |
339.83 |
| Feb 10 2016 |
4284 |
336.32 |
| Feb 10 2016 |
6096 |
331.94 |
| Feb 03 2016 |
4298 |
336.32 |
| Feb 03 2016 |
3679 |
339.83 |
| Feb 03 2016 |
4506 |
346.85 |
| Feb 03 2016 |
6125 |
331.94 |
| Jan 27 2016 |
4314 |
336.32 |
| Jan 27 2016 |
3679 |
339.83 |
| Jan 27 2016 |
4526 |
346.85 |
| Jan 27 2016 |
6133 |
331.94 |
| Jan 20 2016 |
4324 |
336.32 |
| Jan 20 2016 |
3681 |
339.83 |
| Jan 20 2016 |
4532 |
346.85 |
| Jan 20 2016 |
6136 |
331.94 |
| Jan 13 2016 |
4536 |
346.85 |
| Jan 13 2016 |
4332 |
336.32 |
| Jan 13 2016 |
3681 |
339.83 |
| Jan 13 2016 |
6149 |
331.94 |
| Jan 06 2016 |
3681 |
339.83 |
| Jan 06 2016 |
4338 |
336.32 |
| Jan 06 2016 |
4536 |
346.85 |
| Jan 06 2016 |
6152 |
331.94 |
| Dec 30 2015 |
4341 |
336.32 |
| Dec 30 2015 |
3681 |
339.83 |
| Dec 30 2015 |
4536 |
346.85 |
| Dec 30 2015 |
6150 |
331.94 |
| Dec 23 2015 |
4341 |
336.32 |
| Dec 23 2015 |
3681 |
339.83 |
| Dec 23 2015 |
4536 |
346.85 |
| Dec 23 2015 |
6150 |
331.94 |
| Dec 16 2015 |
3681 |
339.83 |
| Dec 16 2015 |
4341 |
336.32 |
| Dec 16 2015 |
4536 |
346.85 |
| Dec 16 2015 |
6150 |
331.94 |
| Dec 09 2015 |
3681 |
339.83 |
| Dec 09 2015 |
4030 |
331.6 |
| Dec 09 2015 |
4536 |
346.85 |
| Dec 09 2015 |
6151 |
331.94 |
| Dec 02 2015 |
4031 |
331.6 |
| Dec 02 2015 |
3681 |
339.83 |
| Dec 02 2015 |
4536 |
346.85 |
| Dec 02 2015 |
6153 |
331.94 |
| Nov 25 2015 |
4536 |
346.85 |
| Nov 25 2015 |
4031 |
331.6 |
| Nov 25 2015 |
3681 |
339.83 |
| Nov 25 2015 |
6153 |
331.94 |
| Nov 18 2015 |
3681 |
339.83 |
| Nov 18 2015 |
4031 |
331.6 |
| Nov 18 2015 |
4536 |
346.85 |
| Nov 18 2015 |
6153 |
331.94 |
| Nov 11 2015 |
3681 |
339.83 |
| Nov 11 2015 |
4031 |
331.6 |
| Nov 11 2015 |
4531 |
346.85 |
| Nov 11 2015 |
6154 |
331.94 |
| Nov 04 2015 |
4531 |
346.85 |
| Nov 04 2015 |
3681 |
339.83 |
| Nov 04 2015 |
4031 |
331.6 |
| Nov 04 2015 |
6154 |
331.94 |
| Oct 28 2015 |
4021 |
331.6 |
| Oct 28 2015 |
3673 |
339.83 |
| Oct 28 2015 |
4532 |
346.85 |
| Oct 28 2015 |
6146 |
331.94 |
| Oct 21 2015 |
4530 |
346.85 |
| Oct 21 2015 |
3669 |
339.83 |
| Oct 21 2015 |
4027 |
331.6 |
| Oct 21 2015 |
6150 |
331.94 |
| Oct 14 2015 |
4534 |
346.85 |
| Oct 14 2015 |
4027 |
331.6 |
| Oct 14 2015 |
3669 |
339.83 |
| Oct 14 2015 |
6150 |
331.94 |
| Oct 07 2015 |
4025 |
331.6 |
| Oct 07 2015 |
3669 |
339.83 |
| Oct 07 2015 |
4535 |
346.85 |
| Oct 07 2015 |
6145 |
331.94 |
| Sep 30 2015 |
4031 |
331.6 |
| Sep 30 2015 |
3676 |
339.83 |
| Sep 30 2015 |
4543 |
346.85 |
| Sep 30 2015 |
6155 |
331.94 |
| Sep 23 2015 |
3700 |
339.83 |
| Sep 23 2015 |
4036 |
331.6 |
| Sep 23 2015 |
4558 |
346.85 |
| Sep 23 2015 |
6177 |
331.94 |
| Sep 16 2015 |
4887 |
351.8 |
| Sep 16 2015 |
4049 |
331.6 |
| Sep 16 2015 |
3694 |
339.83 |
| Sep 16 2015 |
6181 |
331.94 |
| Sep 09 2015 |
3686 |
339.83 |
| Sep 09 2015 |
4048 |
331.6 |
| Sep 09 2015 |
4884 |
351.8 |
| Sep 09 2015 |
6192 |
331.94 |
| Sep 02 2015 |
3625 |
339.83 |
| Sep 02 2015 |
4017 |
331.6 |
| Sep 02 2015 |
4627 |
347.97 |
| Sep 02 2015 |
5667 |
326.01 |
| Aug 26 2015 |
4731 |
347.97 |
| Aug 26 2015 |
4116 |
331.6 |
| Aug 26 2015 |
3745 |
339.83 |
| Aug 26 2015 |
5757 |
326.01 |
| Aug 19 2015 |
4107 |
331.6 |
| Aug 19 2015 |
3718 |
339.83 |
| Aug 19 2015 |
4900 |
347.97 |
| Aug 19 2015 |
5850 |
326.01 |
| Aug 12 2015 |
4131 |
331.6 |
| Aug 12 2015 |
3744 |
339.83 |
| Aug 12 2015 |
4873 |
347.97 |
| Aug 12 2015 |
5866 |
326.01 |
| Aug 05 2015 |
4132 |
331.6 |
| Aug 05 2015 |
3769 |
339.83 |
| Aug 05 2015 |
4928 |
347.97 |
| Aug 05 2015 |
5860 |
326.01 |
| Jul 29 2015 |
4919 |
347.97 |
| Jul 29 2015 |
4204 |
331.6 |
| Jul 29 2015 |
3710 |
339.83 |
| Jul 29 2015 |
5923 |
326.01 |
| Jul 22 2015 |
4173 |
331.6 |
| Jul 22 2015 |
3724 |
339.83 |
| Jul 22 2015 |
4923 |
347.97 |
| Jul 22 2015 |
5901 |
326.01 |
| Jul 15 2015 |
4265 |
331.6 |
| Jul 15 2015 |
3835 |
339.83 |
| Jul 15 2015 |
5084 |
347.97 |
| Jul 15 2015 |
6015 |
326.01 |
| Jul 08 2015 |
3898 |
339.83 |
| Jul 08 2015 |
4288 |
331.6 |
| Jul 08 2015 |
5123 |
347.97 |
| Jul 08 2015 |
6101 |
326.01 |
| Jul 01 2015 |
4353 |
331.6 |
| Jul 01 2015 |
3934 |
339.83 |
| Jul 01 2015 |
5158 |
347.97 |
| Jul 01 2015 |
6149 |
326.01 |
| Jun 24 2015 |
3921 |
339.83 |
| Jun 24 2015 |
4422 |
331.6 |
| Jun 24 2015 |
5204 |
347.97 |
| Jun 24 2015 |
6224 |
326.01 |
| Jun 17 2015 |
3962 |
339.83 |
| Jun 17 2015 |
4831 |
336.48 |
| Jun 17 2015 |
5197 |
347.97 |
| Jun 17 2015 |
6419 |
327.36 |
| Jun 10 2015 |
5213 |
347.97 |
| Jun 10 2015 |
3942 |
339.83 |
| Jun 10 2015 |
4872 |
336.48 |
| Jun 10 2015 |
6339 |
327.36 |
| Jun 03 2015 |
4913 |
336.48 |
| Jun 03 2015 |
3937 |
339.83 |
| Jun 03 2015 |
5314 |
347.97 |
| Jun 03 2015 |
6468 |
327.36 |
| May 27 2015 |
3925 |
339.83 |
| May 27 2015 |
5018 |
337.47 |
| May 27 2015 |
5264 |
347.97 |
| May 27 2015 |
6454 |
327.36 |
| May 20 2015 |
5336 |
347.97 |
| May 20 2015 |
3912 |
339.83 |
| May 20 2015 |
5275 |
340.16 |
| May 20 2015 |
6529 |
327.36 |
| May 13 2015 |
5262 |
340.16 |
| May 13 2015 |
3925 |
339.83 |
| May 13 2015 |
5370 |
347.97 |
| May 13 2015 |
6557 |
327.36 |
| May 06 2015 |
4789 |
366.55 |
| May 06 2015 |
7989 |
377.62 |
| May 06 2015 |
4992 |
339.1 |
| May 06 2015 |
6609 |
329.63 |
| Apr 29 2015 |
5083 |
339.1 |
| Apr 29 2015 |
4942 |
366.55 |
| Apr 29 2015 |
8079 |
377.62 |
| Apr 29 2015 |
6707 |
329.63 |
| Apr 22 2015 |
8134 |
377.62 |
| Apr 22 2015 |
6083 |
351.39 |
| Apr 22 2015 |
5004 |
366.55 |
| Apr 22 2015 |
7578 |
337.91 |
| Apr 15 2015 |
4954 |
366.55 |
| Apr 15 2015 |
4569 |
331.59 |
| Apr 15 2015 |
8120 |
377.62 |
| Apr 15 2015 |
7627 |
337.91 |
| Apr 08 2015 |
8097 |
377.62 |
| Apr 08 2015 |
4658 |
331.59 |
| Apr 08 2015 |
4956 |
366.55 |
| Apr 08 2015 |
7682 |
337.91 |
| Apr 01 2015 |
4939 |
366.55 |
| Apr 01 2015 |
4734 |
331.59 |
| Apr 01 2015 |
8181 |
377.62 |
| Apr 01 2015 |
7794 |
337.91 |
| Mar 25 2015 |
7401 |
365.52 |
| Mar 25 2015 |
7865 |
377.62 |
| Mar 25 2015 |
4944 |
366.55 |
| Mar 25 2015 |
7617 |
337.91 |
| Mar 18 2015 |
6677 |
358.58 |
| Mar 18 2015 |
4146 |
350.29 |
| Mar 18 2015 |
8315 |
384.42 |
| Mar 18 2015 |
6372 |
326.33 |
| Mar 11 2015 |
8496 |
384.42 |
| Mar 11 2015 |
6736 |
358.58 |
| Mar 11 2015 |
4270 |
350.29 |
| Mar 11 2015 |
6627 |
326.33 |
| Mar 04 2015 |
4321 |
350.29 |
| Mar 04 2015 |
6861 |
358.58 |
| Mar 04 2015 |
8634 |
384.42 |
| Mar 04 2015 |
6694 |
326.33 |
| Feb 25 2015 |
8656 |
384.42 |
| Feb 25 2015 |
4278 |
350.29 |
| Feb 25 2015 |
6864 |
358.58 |
| Feb 25 2015 |
6716 |
326.33 |
| Feb 18 2015 |
10140 |
397.68 |
| Feb 18 2015 |
4291 |
350.29 |
| Feb 18 2015 |
6913 |
358.58 |
| Feb 18 2015 |
7660 |
334.87 |
| Feb 11 2015 |
9402 |
390.52 |
| Feb 11 2015 |
6757 |
356.28 |
| Feb 11 2015 |
4008 |
342.47 |
| Feb 11 2015 |
7681 |
334.87 |
| Feb 04 2015 |
6758 |
356.28 |
| Feb 04 2015 |
4010 |
342.47 |
| Feb 04 2015 |
7168 |
367.19 |
| Feb 04 2015 |
7694 |
334.87 |
| Jan 28 2015 |
4010 |
342.47 |
| Jan 28 2015 |
6786 |
356.28 |
| Jan 28 2015 |
7160 |
367.19 |
| Jan 28 2015 |
7718 |
334.87 |
| Jan 21 2015 |
4010 |
342.47 |
| Jan 21 2015 |
6789 |
356.28 |
| Jan 21 2015 |
7172 |
367.19 |
| Jan 21 2015 |
7742 |
334.87 |
| Jan 14 2015 |
7182 |
367.19 |
| Jan 14 2015 |
4010 |
342.47 |
| Jan 14 2015 |
6800 |
356.28 |
| Jan 14 2015 |
7751 |
334.87 |
| Jan 07 2015 |
7182 |
367.19 |
| Jan 07 2015 |
6786 |
356.28 |
| Jan 07 2015 |
4010 |
342.47 |
| Jan 07 2015 |
7746 |
334.87 |
| Dec 31 2014 |
6785 |
356.28 |
| Dec 31 2014 |
7182 |
367.19 |
| Dec 31 2014 |
4011 |
342.47 |
| Dec 31 2014 |
7747 |
334.87 |
| Dec 24 2014 |
7182 |
367.19 |
| Dec 24 2014 |
6785 |
356.28 |
| Dec 24 2014 |
4011 |
342.47 |
| Dec 24 2014 |
7747 |
334.87 |
| Dec 17 2014 |
4011 |
342.47 |
| Dec 17 2014 |
7568 |
365.68 |
| Dec 17 2014 |
7182 |
367.19 |
| Dec 17 2014 |
7887 |
336.26 |
| Dec 10 2014 |
4011 |
342.47 |
| Dec 10 2014 |
7568 |
365.68 |
| Dec 10 2014 |
7182 |
367.19 |
| Dec 10 2014 |
7887 |
336.26 |
| Dec 03 2014 |
4012 |
342.47 |
| Dec 03 2014 |
7568 |
365.68 |
| Dec 03 2014 |
7182 |
367.19 |
| Dec 03 2014 |
7887 |
336.26 |
| Nov 26 2014 |
7182 |
367.19 |
| Nov 26 2014 |
7568 |
365.68 |
| Nov 26 2014 |
4012 |
342.47 |
| Nov 26 2014 |
7887 |
336.26 |
| Nov 19 2014 |
4012 |
342.47 |
| Nov 19 2014 |
7568 |
365.68 |
| Nov 19 2014 |
7182 |
367.19 |
| Nov 19 2014 |
7887 |
336.26 |
| Nov 12 2014 |
7568 |
365.68 |
| Nov 12 2014 |
4012 |
342.47 |
| Nov 12 2014 |
7182 |
367.19 |
| Nov 12 2014 |
7887 |
336.26 |
| Nov 05 2014 |
7182 |
367.19 |
| Nov 05 2014 |
4012 |
342.47 |
| Nov 05 2014 |
7568 |
365.68 |
| Nov 05 2014 |
7887 |
336.26 |
| Oct 29 2014 |
7181 |
367.19 |
| Oct 29 2014 |
7568 |
365.68 |
| Oct 29 2014 |
4012 |
342.47 |
| Oct 29 2014 |
7887 |
336.26 |
| Oct 22 2014 |
4008 |
342.47 |
| Oct 22 2014 |
7552 |
365.68 |
| Oct 22 2014 |
7176 |
367.19 |
| Oct 22 2014 |
7896 |
336.26 |
| Oct 15 2014 |
7152 |
367.19 |
| Oct 15 2014 |
7544 |
365.68 |
| Oct 15 2014 |
4007 |
342.47 |
| Oct 15 2014 |
7886 |
336.26 |
| Oct 08 2014 |
7156 |
367.19 |
| Oct 08 2014 |
7534 |
365.68 |
| Oct 08 2014 |
4007 |
342.47 |
| Oct 08 2014 |
7856 |
335.89 |
| Oct 01 2014 |
7547 |
365.68 |
| Oct 01 2014 |
4008 |
342.47 |
| Oct 01 2014 |
7159 |
367.19 |
| Oct 01 2014 |
7865 |
335.89 |
| Sep 24 2014 |
3984 |
342.47 |
| Sep 24 2014 |
7545 |
365.68 |
| Sep 24 2014 |
7184 |
367.19 |
| Sep 24 2014 |
7854 |
335.89 |
| Sep 17 2014 |
7238 |
368.05 |
| Sep 17 2014 |
3977 |
342.47 |
| Sep 17 2014 |
7590 |
365.68 |
| Sep 17 2014 |
7610 |
333.39 |
| Sep 10 2014 |
3986 |
342.47 |
| Sep 10 2014 |
7507 |
365.68 |
| Sep 10 2014 |
7249 |
368.05 |
| Sep 10 2014 |
7595 |
333.39 |
| Sep 03 2014 |
3992 |
342.47 |
| Sep 03 2014 |
7539 |
365.68 |
| Sep 03 2014 |
7255 |
368.05 |
| Sep 03 2014 |
7618 |
333.39 |
| Aug 27 2014 |
7615 |
365.68 |
| Aug 27 2014 |
3922 |
342.47 |
| Aug 27 2014 |
7182 |
368.05 |
| Aug 27 2014 |
7608 |
333.39 |
| Aug 20 2014 |
7164 |
368.05 |
| Aug 20 2014 |
7588 |
365.68 |
| Aug 20 2014 |
3907 |
342.47 |
| Aug 20 2014 |
7628 |
333.39 |
| Aug 13 2014 |
3947 |
342.47 |
| Aug 13 2014 |
7610 |
365.68 |
| Aug 13 2014 |
7154 |
368.05 |
| Aug 13 2014 |
7684 |
333.39 |
| Aug 06 2014 |
3925 |
342.47 |
| Aug 06 2014 |
7642 |
365.68 |
| Aug 06 2014 |
7256 |
368.05 |
| Aug 06 2014 |
7694 |
333.39 |
| Jul 30 2014 |
7269 |
368.05 |
| Jul 30 2014 |
7656 |
365.68 |
| Jul 30 2014 |
3990 |
342.47 |
| Jul 30 2014 |
7766 |
333.39 |
| Jul 23 2014 |
7625 |
365.68 |
| Jul 23 2014 |
3922 |
342.47 |
| Jul 23 2014 |
7262 |
368.05 |
| Jul 23 2014 |
7791 |
333.39 |
| Jul 16 2014 |
7601 |
365.68 |
| Jul 16 2014 |
4009 |
342.47 |
| Jul 16 2014 |
7336 |
368.05 |
| Jul 16 2014 |
7759 |
333.39 |
| Jul 09 2014 |
3894 |
342.47 |
| Jul 09 2014 |
7687 |
365.68 |
| Jul 09 2014 |
7343 |
368.05 |
| Jul 09 2014 |
7752 |
333.39 |
| Jul 02 2014 |
7772 |
365.68 |
| Jul 02 2014 |
4036 |
342.47 |
| Jul 02 2014 |
7402 |
368.05 |
| Jul 02 2014 |
7874 |
333.39 |
| Jun 25 2014 |
3888 |
342.47 |
| Jun 25 2014 |
7842 |
365.68 |
| Jun 25 2014 |
7473 |
368.05 |
| Jun 25 2014 |
7819 |
333.39 |
| Jun 18 2014 |
3877 |
342.47 |
| Jun 18 2014 |
7915 |
365.68 |
| Jun 18 2014 |
7500 |
368.05 |
| Jun 18 2014 |
7871 |
333.39 |
| Jun 11 2014 |
7509 |
368.05 |
| Jun 11 2014 |
4060 |
342.47 |
| Jun 11 2014 |
7941 |
365.68 |
| Jun 11 2014 |
7958 |
333.39 |
| Jun 04 2014 |
4080 |
342.47 |
| Jun 04 2014 |
8124 |
365.68 |
| Jun 04 2014 |
7576 |
368.05 |
| Jun 04 2014 |
8033 |
333.39 |
| May 28 2014 |
7200 |
354.72 |
| May 28 2014 |
4112 |
342.47 |
| May 28 2014 |
7615 |
368.05 |
| May 28 2014 |
8331 |
335.9 |
| May 21 2014 |
7611 |
368.05 |
| May 21 2014 |
7855 |
361.48 |
| May 21 2014 |
4097 |
342.47 |
| May 21 2014 |
8362 |
335.9 |
| May 14 2014 |
7677 |
368.05 |
| May 14 2014 |
7942 |
361.48 |
| May 14 2014 |
4155 |
342.47 |
| May 14 2014 |
8417 |
335.9 |
| May 07 2014 |
9016 |
374.05 |
| May 07 2014 |
4461 |
355.6 |
| May 07 2014 |
8125 |
374.8 |
| May 07 2014 |
8336 |
335.9 |
| Apr 30 2014 |
8459 |
374.8 |
| Apr 30 2014 |
9339 |
374.05 |
| Apr 30 2014 |
4689 |
355.6 |
| Apr 30 2014 |
8595 |
335.9 |
| Apr 23 2014 |
8660 |
374.8 |
| Apr 23 2014 |
9445 |
374.05 |
| Apr 23 2014 |
4835 |
355.6 |
| Apr 23 2014 |
8722 |
335.9 |
| Apr 16 2014 |
5017 |
360.92 |
| Apr 16 2014 |
8867 |
368.58 |
| Apr 16 2014 |
8836 |
376.14 |
| Apr 16 2014 |
9935 |
347.61 |
| Apr 09 2014 |
8551 |
363.95 |
| Apr 09 2014 |
5028 |
360.92 |
| Apr 09 2014 |
9160 |
376.14 |
| Apr 09 2014 |
10106 |
347.61 |
| Apr 02 2014 |
9195 |
376.14 |
| Apr 02 2014 |
8646 |
363.95 |
| Apr 02 2014 |
4901 |
360.92 |
| Apr 02 2014 |
9889 |
347.61 |
| Mar 26 2014 |
4891 |
360.92 |
| Mar 26 2014 |
8851 |
363.95 |
| Mar 26 2014 |
9039 |
376.14 |
| Mar 26 2014 |
9975 |
347.61 |
| Mar 19 2014 |
4991 |
360.92 |
| Mar 19 2014 |
8917 |
363.95 |
| Mar 19 2014 |
9027 |
376.14 |
| Mar 19 2014 |
10017 |
347.61 |
| Mar 12 2014 |
9648 |
371.64 |
| Mar 12 2014 |
6943 |
401.57 |
| Mar 12 2014 |
10312 |
388.91 |
| Mar 12 2014 |
12331 |
366.35 |
| Mar 05 2014 |
10089 |
387.96 |
| Mar 05 2014 |
9657 |
371.64 |
| Mar 05 2014 |
6899 |
401.57 |
| Mar 05 2014 |
12602 |
368.9 |
| Feb 26 2014 |
9664 |
371.64 |
| Feb 26 2014 |
6948 |
401.57 |
| Feb 26 2014 |
10056 |
387.96 |
| Feb 26 2014 |
12627 |
368.9 |
| Feb 19 2014 |
6983 |
401.57 |
| Feb 19 2014 |
9688 |
371.64 |
| Feb 19 2014 |
10561 |
392.58 |
| Feb 19 2014 |
13011 |
371.64 |
| Feb 12 2014 |
10556 |
392.58 |
| Feb 12 2014 |
9717 |
371.64 |
| Feb 12 2014 |
7050 |
401.57 |
| Feb 12 2014 |
13018 |
371.64 |
| Feb 05 2014 |
7044 |
401.57 |
| Feb 05 2014 |
9812 |
371.64 |
| Feb 05 2014 |
10593 |
392.58 |
| Feb 05 2014 |
13093 |
371.64 |
| Jan 29 2014 |
9878 |
371.64 |
| Jan 29 2014 |
7044 |
401.57 |
| Jan 29 2014 |
10548 |
392.58 |
| Jan 29 2014 |
13114 |
371.64 |
| Jan 22 2014 |
7053 |
401.57 |
| Jan 22 2014 |
9877 |
371.64 |
| Jan 22 2014 |
10503 |
392.58 |
| Jan 22 2014 |
13072 |
371.64 |
| Jan 15 2014 |
7053 |
401.57 |
| Jan 15 2014 |
9911 |
371.64 |
| Jan 15 2014 |
10508 |
392.58 |
| Jan 15 2014 |
13102 |
371.64 |
| Jan 08 2014 |
9928 |
371.64 |
| Jan 08 2014 |
7053 |
401.57 |
| Jan 08 2014 |
10456 |
392.58 |
| Jan 08 2014 |
13088 |
371.64 |
| Jan 01 2014 |
9928 |
371.64 |
| Jan 01 2014 |
7053 |
401.57 |
| Jan 01 2014 |
10456 |
392.58 |
| Jan 01 2014 |
13088 |
371.64 |
| Dec 25 2013 |
10456 |
392.58 |
| Dec 25 2013 |
7068 |
401.57 |
| Dec 25 2013 |
9928 |
371.64 |
| Dec 25 2013 |
13088 |
371.64 |
| Dec 18 2013 |
7068 |
401.57 |
| Dec 18 2013 |
9928 |
371.64 |
| Dec 18 2013 |
10456 |
392.58 |
| Dec 18 2013 |
13088 |
371.64 |
| Dec 11 2013 |
7070 |
401.57 |
| Dec 11 2013 |
9928 |
371.64 |
| Dec 11 2013 |
10457 |
392.58 |
| Dec 11 2013 |
13089 |
371.64 |
| Dec 04 2013 |
10458 |
392.58 |
| Dec 04 2013 |
9928 |
371.64 |
| Dec 04 2013 |
7070 |
401.57 |
| Dec 04 2013 |
13090 |
371.64 |
| Nov 27 2013 |
10458 |
392.58 |
| Nov 27 2013 |
9928 |
371.64 |
| Nov 27 2013 |
7070 |
401.57 |
| Nov 27 2013 |
13090 |
371.64 |
| Nov 20 2013 |
9928 |
371.64 |
| Nov 20 2013 |
7071 |
401.57 |
| Nov 20 2013 |
10458 |
392.58 |
| Nov 20 2013 |
13091 |
371.64 |
| Nov 13 2013 |
10458 |
392.58 |
| Nov 13 2013 |
9928 |
371.64 |
| Nov 13 2013 |
7071 |
401.57 |
| Nov 13 2013 |
13091 |
371.64 |
| Nov 06 2013 |
10458 |
392.58 |
| Nov 06 2013 |
7071 |
401.57 |
| Nov 06 2013 |
9928 |
371.64 |
| Nov 06 2013 |
13091 |
371.64 |
| Oct 30 2013 |
7071 |
401.57 |
| Oct 30 2013 |
9927 |
371.64 |
| Oct 30 2013 |
10458 |
392.58 |
| Oct 30 2013 |
13090 |
371.64 |
| Oct 23 2013 |
9927 |
371.64 |
| Oct 23 2013 |
7071 |
401.57 |
| Oct 23 2013 |
10452 |
392.58 |
| Oct 23 2013 |
13090 |
371.64 |
| Oct 16 2013 |
10485 |
392.58 |
| Oct 16 2013 |
10807 |
381.05 |
| Oct 16 2013 |
7040 |
401.57 |
| Oct 16 2013 |
14135 |
379.77 |
| Oct 09 2013 |
6986 |
401.57 |
| Oct 09 2013 |
10806 |
381.05 |
| Oct 09 2013 |
10386 |
392.58 |
| Oct 09 2013 |
14063 |
379.77 |
| Oct 02 2013 |
10792 |
381.05 |
| Oct 02 2013 |
7041 |
401.57 |
| Oct 02 2013 |
10399 |
392.58 |
| Oct 02 2013 |
14072 |
379.77 |
| Sep 25 2013 |
10730 |
381.05 |
| Sep 25 2013 |
7015 |
401.57 |
| Sep 25 2013 |
10369 |
392.58 |
| Sep 25 2013 |
14037 |
379.77 |
| Sep 18 2013 |
10294 |
392.58 |
| Sep 18 2013 |
10700 |
381.05 |
| Sep 18 2013 |
6977 |
401.57 |
| Sep 18 2013 |
13914 |
379.77 |
| Sep 11 2013 |
6886 |
401.57 |
| Sep 11 2013 |
10662 |
381.05 |
| Sep 11 2013 |
10290 |
392.58 |
| Sep 11 2013 |
13849 |
379.77 |
| Sep 04 2013 |
10680 |
381.05 |
| Sep 04 2013 |
6940 |
401.57 |
| Sep 04 2013 |
10413 |
392.58 |
| Sep 04 2013 |
13930 |
379.77 |
| Aug 28 2013 |
10400 |
392.58 |
| Aug 28 2013 |
7139 |
401.57 |
| Aug 28 2013 |
10665 |
381.05 |
| Aug 28 2013 |
13913 |
379.77 |
| Aug 21 2013 |
7141 |
401.57 |
| Aug 21 2013 |
10723 |
381.05 |
| Aug 21 2013 |
10447 |
392.58 |
| Aug 21 2013 |
13988 |
379.77 |
| Aug 14 2013 |
10494 |
378.11 |
| Aug 14 2013 |
6692 |
401.57 |
| Aug 14 2013 |
10495 |
392.58 |
| Aug 14 2013 |
13747 |
379.77 |
| Aug 07 2013 |
6768 |
401.57 |
| Aug 07 2013 |
10658 |
378.11 |
| Aug 07 2013 |
10507 |
392.58 |
| Aug 07 2013 |
13878 |
379.77 |
| Jul 31 2013 |
6791 |
401.57 |
| Jul 31 2013 |
10744 |
378.11 |
| Jul 31 2013 |
10670 |
392.58 |
| Jul 31 2013 |
13986 |
379.77 |
| Jul 24 2013 |
10829 |
378.11 |
| Jul 24 2013 |
6824 |
401.57 |
| Jul 24 2013 |
10598 |
392.58 |
| Jul 24 2013 |
14061 |
379.77 |
| Jul 17 2013 |
10881 |
378.11 |
| Jul 17 2013 |
6734 |
401.57 |
| Jul 17 2013 |
10621 |
392.58 |
| Jul 17 2013 |
14093 |
379.77 |
| Jul 10 2013 |
10657 |
392.58 |
| Jul 10 2013 |
11442 |
382.47 |
| Jul 10 2013 |
6890 |
401.57 |
| Jul 10 2013 |
14852 |
384.13 |
| Jul 03 2013 |
12588 |
392.26 |
| Jul 03 2013 |
6790 |
401.57 |
| Jul 03 2013 |
10667 |
392.58 |
| Jul 03 2013 |
15870 |
391.51 |
| Jun 26 2013 |
6675 |
401.57 |
| Jun 26 2013 |
13982 |
402.81 |
| Jun 26 2013 |
10654 |
392.58 |
| Jun 26 2013 |
17117 |
398.82 |
| Jun 19 2013 |
10803 |
392.58 |
| Jun 19 2013 |
6473 |
401.57 |
| Jun 19 2013 |
14122 |
402.81 |
| Jun 19 2013 |
17060 |
398.82 |
| Jun 12 2013 |
10871 |
392.58 |
| Jun 12 2013 |
14184 |
402.81 |
| Jun 12 2013 |
6705 |
401.57 |
| Jun 12 2013 |
17267 |
398.82 |
| Jun 05 2013 |
6419 |
401.57 |
| Jun 05 2013 |
14023 |
402.81 |
| Jun 05 2013 |
10787 |
392.58 |
| Jun 05 2013 |
17142 |
398.82 |
| May 29 2013 |
10693 |
392.58 |
| May 29 2013 |
14051 |
402.81 |
| May 29 2013 |
6378 |
401.57 |
| May 29 2013 |
17158 |
398.82 |
| May 22 2013 |
10932 |
392.58 |
| May 22 2013 |
6404 |
401.57 |
| May 22 2013 |
14250 |
402.81 |
| May 22 2013 |
17475 |
398.82 |
| May 15 2013 |
14821 |
407.84 |
| May 15 2013 |
6606 |
408.15 |
| May 15 2013 |
10525 |
387.97 |
| May 15 2013 |
16105 |
389.4 |
| May 08 2013 |
14765 |
407.84 |
| May 08 2013 |
6371 |
408.15 |
| May 08 2013 |
13044 |
412.94 |
| May 08 2013 |
17505 |
399.39 |
| May 01 2013 |
13307 |
412.94 |
| May 01 2013 |
14900 |
407.84 |
| May 01 2013 |
6480 |
408.15 |
| May 01 2013 |
17638 |
399.39 |
| Apr 24 2013 |
14872 |
407.84 |
| Apr 24 2013 |
6411 |
408.15 |
| Apr 24 2013 |
12974 |
412.94 |
| Apr 24 2013 |
17562 |
399.39 |
| Apr 17 2013 |
6548 |
408.15 |
| Apr 17 2013 |
14879 |
407.84 |
| Apr 17 2013 |
13024 |
412.94 |
| Apr 17 2013 |
17606 |
399.39 |
| Apr 10 2013 |
14669 |
407.84 |
| Apr 10 2013 |
6528 |
408.15 |
| Apr 10 2013 |
12959 |
412.94 |
| Apr 10 2013 |
17513 |
399.39 |
| Apr 03 2013 |
12948 |
412.94 |
| Apr 03 2013 |
6482 |
408.15 |
| Apr 03 2013 |
16036 |
422.18 |
| Apr 03 2013 |
18224 |
404.6 |
| Mar 27 2013 |
6593 |
408.15 |
| Mar 27 2013 |
17656 |
437.01 |
| Mar 27 2013 |
13248 |
412.94 |
| Mar 27 2013 |
21522 |
426.43 |
| Mar 20 2013 |
17371 |
437.01 |
| Mar 20 2013 |
26205 |
457.13 |
| Mar 13 2013 |
26137 |
457.13 |
| Oct 19 2012 |
15582 |
437.01 |
| Oct 19 2012 |
25172 |
457.13 |
| Sep 23 2012 |
15480 |
437.01 |
| Sep 23 2012 |
24924 |
457.13 |
| Aug 31 2012 |
15109 |
437.01 |
| Aug 31 2012 |
24329 |
457.13 |
| Aug 24 2012 |
14927 |
437.01 |
| Aug 24 2012 |
24086 |
457.13 |
| Aug 10 2012 |
16473 |
462.19 |
| Aug 10 2012 |
26459 |
480.62 |
| Aug 03 2012 |
16201 |
462.19 |
| Aug 03 2012 |
26078 |
480.62 |
| Jul 27 2012 |
15644 |
462.19 |
| Jul 27 2012 |
25539 |
480.62 |
| Jul 06 2012 |
14828 |
462.19 |
| Jul 06 2012 |
24778 |
480.62 |
| Jun 22 2012 |
13479 |
462.19 |
| Jun 22 2012 |
23806 |
480.62 |
| Jun 15 2012 |
13411 |
462.19 |
| Jun 15 2012 |
24149 |
480.62 |
| Jun 08 2012 |
13374 |
462.19 |
| Jun 08 2012 |
23948 |
480.62 |
| Jun 01 2012 |
12741 |
462.19 |
| Jun 01 2012 |
23642 |
480.62 |
| May 25 2012 |
10509 |
462.19 |
| May 25 2012 |
22061 |
480.62 |
| May 18 2012 |
10651 |
462.19 |
| May 18 2012 |
22278 |
480.62 |
| May 11 2012 |
25270 |
517.5 |
| May 04 2012 |
24616 |
517.5 |
| Apr 27 2012 |
23748 |
517.5 |
| Apr 13 2012 |
21852 |
517.5 |
| Apr 06 2012 |
21276 |
517.5 |
