| May 21 2014 |
24393 |
549.34 |
| May 21 2014 |
36366 |
549.34 |
| May 14 2014 |
24563 |
549.34 |
| May 14 2014 |
36559 |
549.34 |
| May 07 2014 |
25003 |
569.04 |
| May 07 2014 |
13463 |
600 |
| May 07 2014 |
24462 |
547.57 |
| May 07 2014 |
38015 |
574.62 |
| Apr 30 2014 |
25164 |
547.57 |
| Apr 30 2014 |
25832 |
569.04 |
| Apr 30 2014 |
14076 |
600 |
| Apr 30 2014 |
38888 |
574.62 |
| Apr 23 2014 |
25695 |
547.57 |
| Apr 23 2014 |
26145 |
569.04 |
| Apr 23 2014 |
14501 |
600 |
| Apr 23 2014 |
39464 |
574.62 |
| Apr 16 2014 |
14172 |
600 |
| Apr 16 2014 |
26400 |
581.92 |
| Apr 16 2014 |
25630 |
547.57 |
| Apr 16 2014 |
38328 |
563.55 |
| Apr 09 2014 |
26794 |
581.92 |
| Apr 09 2014 |
14210 |
600 |
| Apr 09 2014 |
26541 |
547.57 |
| Apr 09 2014 |
39019 |
563.55 |
| Apr 02 2014 |
26512 |
547.57 |
| Apr 02 2014 |
26990 |
581.92 |
| Apr 02 2014 |
13852 |
600 |
| Apr 02 2014 |
38321 |
563.55 |
| Mar 26 2014 |
13881 |
600 |
| Mar 26 2014 |
27603 |
584.63 |
| Mar 26 2014 |
25990 |
547.57 |
| Mar 26 2014 |
38211 |
563.55 |
| Mar 19 2014 |
13939 |
600 |
| Mar 19 2014 |
27488 |
575.89 |
| Mar 19 2014 |
25922 |
547.57 |
| Mar 19 2014 |
38214 |
563.55 |
| Mar 12 2014 |
27468 |
575.89 |
| Mar 12 2014 |
13923 |
600 |
| Mar 12 2014 |
25867 |
547.57 |
| Mar 12 2014 |
38206 |
563.55 |
| Mar 05 2014 |
25875 |
556.63 |
| Mar 05 2014 |
27446 |
575.89 |
| Mar 05 2014 |
13723 |
600 |
| Mar 05 2014 |
37852 |
563.55 |
| Feb 26 2014 |
27416 |
575.89 |
| Feb 26 2014 |
13875 |
600 |
| Feb 26 2014 |
25687 |
556.63 |
| Feb 26 2014 |
37718 |
563.55 |
| Feb 19 2014 |
13976 |
600 |
| Feb 19 2014 |
27450 |
575.89 |
| Feb 19 2014 |
25821 |
556.63 |
| Feb 19 2014 |
37729 |
563.55 |
| Feb 12 2014 |
25775 |
556.63 |
| Feb 12 2014 |
27423 |
575.89 |
| Feb 12 2014 |
14163 |
600 |
| Feb 12 2014 |
37626 |
563.55 |
| Feb 05 2014 |
14089 |
600 |
| Feb 05 2014 |
27633 |
575.89 |
| Feb 05 2014 |
25801 |
556.63 |
| Feb 05 2014 |
37765 |
563.55 |
| Jan 29 2014 |
27837 |
575.89 |
| Jan 29 2014 |
14089 |
600 |
| Jan 29 2014 |
25624 |
556.63 |
| Jan 29 2014 |
37748 |
563.55 |
| Jan 22 2014 |
14115 |
600 |
| Jan 22 2014 |
27740 |
575.89 |
| Jan 22 2014 |
25491 |
556.63 |
| Jan 22 2014 |
37543 |
563.55 |
| Jan 15 2014 |
14115 |
600 |
| Jan 15 2014 |
27828 |
575.89 |
| Jan 15 2014 |
25513 |
556.63 |
| Jan 15 2014 |
37629 |
563.55 |
| Jan 08 2014 |
27878 |
575.89 |
| Jan 08 2014 |
14115 |
600 |
| Jan 08 2014 |
25374 |
556.63 |
| Jan 08 2014 |
37551 |
563.55 |
| Jan 01 2014 |
27884 |
575.89 |
| Jan 01 2014 |
14115 |
600 |
| Jan 01 2014 |
25374 |
556.63 |
| Jan 01 2014 |
37556 |
563.55 |
| Dec 25 2013 |
25374 |
556.63 |
| Dec 25 2013 |
14205 |
600 |
| Dec 25 2013 |
27884 |
575.89 |
| Dec 25 2013 |
37585 |
563.55 |
| Dec 18 2013 |
14205 |
600 |
| Dec 18 2013 |
27884 |
575.89 |
| Dec 18 2013 |
25374 |
556.63 |
| Dec 18 2013 |
37585 |
563.55 |
| Dec 11 2013 |
14206 |
600 |
| Dec 11 2013 |
27885 |
575.89 |
| Dec 11 2013 |
25375 |
556.63 |
| Dec 11 2013 |
37586 |
563.55 |
| Dec 04 2013 |
25376 |
556.63 |
| Dec 04 2013 |
27887 |
575.89 |
| Dec 04 2013 |
14206 |
600 |
| Dec 04 2013 |
37588 |
563.55 |
| Nov 27 2013 |
25376 |
556.63 |
| Nov 27 2013 |
27887 |
575.89 |
| Nov 27 2013 |
14206 |
600 |
| Nov 27 2013 |
37588 |
563.55 |
| Nov 20 2013 |
27887 |
575.89 |
| Nov 20 2013 |
14207 |
600 |
| Nov 20 2013 |
25376 |
556.63 |
| Nov 20 2013 |
37589 |
563.55 |
| Nov 13 2013 |
25377 |
556.63 |
| Nov 13 2013 |
27889 |
575.89 |
| Nov 13 2013 |
14207 |
600 |
| Nov 13 2013 |
37590 |
563.55 |
| Nov 06 2013 |
25377 |
556.63 |
| Nov 06 2013 |
14207 |
600 |
| Nov 06 2013 |
27890 |
575.89 |
| Nov 06 2013 |
37591 |
563.55 |
| Oct 30 2013 |
14207 |
600 |
| Oct 30 2013 |
27888 |
575.89 |
| Oct 30 2013 |
25377 |
556.63 |
| Oct 30 2013 |
37589 |
563.55 |
| Oct 23 2013 |
27889 |
575.89 |
| Oct 23 2013 |
14207 |
600 |
| Oct 23 2013 |
25367 |
556.63 |
| Oct 23 2013 |
37586 |
563.55 |
| Oct 16 2013 |
25359 |
556.63 |
| Oct 16 2013 |
28506 |
595.98 |
| Oct 16 2013 |
14058 |
600 |
| Oct 16 2013 |
37822 |
567.76 |
| Oct 09 2013 |
13853 |
600 |
| Oct 09 2013 |
28441 |
595.98 |
| Oct 09 2013 |
25017 |
556.63 |
| Oct 09 2013 |
37415 |
567.76 |
| Oct 02 2013 |
28426 |
595.98 |
| Oct 02 2013 |
13985 |
600 |
| Oct 02 2013 |
25135 |
556.63 |
| Oct 02 2013 |
37561 |
567.76 |
| Sep 25 2013 |
28324 |
595.98 |
| Sep 25 2013 |
13949 |
600 |
| Sep 25 2013 |
25131 |
556.63 |
| Sep 25 2013 |
37521 |
567.76 |
| Sep 18 2013 |
24920 |
556.63 |
| Sep 18 2013 |
28170 |
595.98 |
| Sep 18 2013 |
13787 |
600 |
| Sep 18 2013 |
37165 |
567.76 |
| Sep 11 2013 |
13646 |
600 |
| Sep 11 2013 |
27952 |
595.98 |
| Sep 11 2013 |
24834 |
556.63 |
| Sep 11 2013 |
36907 |
567.76 |
| Sep 04 2013 |
27818 |
595.98 |
| Sep 04 2013 |
13791 |
600 |
| Sep 04 2013 |
25045 |
556.63 |
| Sep 04 2013 |
37067 |
567.76 |
| Aug 28 2013 |
24850 |
556.63 |
| Aug 28 2013 |
14056 |
600 |
| Aug 28 2013 |
27610 |
595.98 |
| Aug 28 2013 |
36786 |
567.76 |
| Aug 21 2013 |
14062 |
600 |
| Aug 21 2013 |
27330 |
582.33 |
| Aug 21 2013 |
24944 |
556.63 |
| Aug 21 2013 |
37054 |
567.76 |
| Aug 14 2013 |
27502 |
582.33 |
| Aug 14 2013 |
13438 |
600 |
| Aug 14 2013 |
24943 |
556.63 |
| Aug 14 2013 |
36760 |
567.76 |
| Aug 07 2013 |
13603 |
600 |
| Aug 07 2013 |
27800 |
582.33 |
| Aug 07 2013 |
24898 |
556.63 |
| Aug 07 2013 |
37053 |
567.76 |
| Jul 31 2013 |
13722 |
600 |
| Jul 31 2013 |
28066 |
582.33 |
| Jul 31 2013 |
25395 |
556.63 |
| Jul 31 2013 |
37631 |
567.76 |
| Jul 24 2013 |
28352 |
582.33 |
| Jul 24 2013 |
13762 |
600 |
| Jul 24 2013 |
25279 |
556.63 |
| Jul 24 2013 |
37873 |
567.76 |
| Jul 17 2013 |
28505 |
582.33 |
| Jul 17 2013 |
13710 |
600 |
| Jul 17 2013 |
25323 |
556.63 |
| Jul 17 2013 |
38033 |
567.76 |
| Jul 10 2013 |
25538 |
556.63 |
| Jul 10 2013 |
28706 |
582.33 |
| Jul 10 2013 |
14028 |
600 |
| Jul 10 2013 |
38414 |
567.76 |
| Jul 03 2013 |
29542 |
601.48 |
| Jul 03 2013 |
13890 |
600 |
| Jul 03 2013 |
25488 |
556.63 |
| Jul 03 2013 |
38807 |
573.26 |
| Jun 26 2013 |
13716 |
600 |
| Jun 26 2013 |
29796 |
601.48 |
| Jun 26 2013 |
25390 |
556.63 |
| Jun 26 2013 |
38966 |
573.26 |
| Jun 19 2013 |
25614 |
556.63 |
| Jun 19 2013 |
13578 |
600 |
| Jun 19 2013 |
30088 |
601.48 |
| Jun 19 2013 |
38972 |
573.26 |
| Jun 12 2013 |
25664 |
556.63 |
| Jun 12 2013 |
30163 |
601.48 |
| Jun 12 2013 |
13853 |
600 |
| Jun 12 2013 |
39284 |
573.26 |
| Jun 05 2013 |
13173 |
600 |
| Jun 05 2013 |
29646 |
601.48 |
| Jun 05 2013 |
25389 |
556.63 |
| Jun 05 2013 |
38821 |
573.26 |
| May 29 2013 |
25149 |
554.62 |
| May 29 2013 |
29764 |
601.48 |
| May 29 2013 |
13073 |
600 |
| May 29 2013 |
38870 |
573.26 |
| May 22 2013 |
25606 |
554.62 |
| May 22 2013 |
13138 |
600 |
| May 22 2013 |
30142 |
598.88 |
| May 22 2013 |
39644 |
573.26 |
| May 15 2013 |
30641 |
610.15 |
| May 15 2013 |
25347 |
550.61 |
| May 15 2013 |
40800 |
591.25 |
| May 08 2013 |
30498 |
610.15 |
| May 08 2013 |
25314 |
550.61 |
| May 08 2013 |
40716 |
591.25 |
| May 01 2013 |
25711 |
550.61 |
| May 01 2013 |
30577 |
610.15 |
| May 01 2013 |
40978 |
591.25 |
| Apr 24 2013 |
30522 |
610.15 |
| Apr 24 2013 |
24898 |
550.61 |
| Apr 24 2013 |
40634 |
591.25 |
| Apr 17 2013 |
29983 |
598.1 |
| Apr 17 2013 |
25014 |
550.61 |
| Apr 17 2013 |
40188 |
581.8 |
| Apr 10 2013 |
29421 |
598.1 |
| Apr 10 2013 |
24917 |
550.61 |
| Apr 10 2013 |
39863 |
581.8 |
| Apr 03 2013 |
24835 |
550.61 |
| Apr 03 2013 |
29316 |
608.03 |
| Apr 03 2013 |
40049 |
589.13 |
| Mar 27 2013 |
29698 |
622.5 |
| Mar 27 2013 |
26664 |
576.91 |
| Mar 27 2013 |
39632 |
578.49 |
| Mar 20 2013 |
29098 |
622.5 |
| Mar 20 2013 |
26433 |
576.91 |
| Mar 20 2013 |
39507 |
578.49 |
| Mar 13 2013 |
18413 |
550.61 |
| Mar 13 2013 |
39330 |
578.49 |
| Oct 19 2012 |
25581 |
622.5 |
| Oct 19 2012 |
24164 |
576.91 |
| Oct 19 2012 |
39858 |
607.32 |
| Sep 23 2012 |
23697 |
576.91 |
| Sep 23 2012 |
25329 |
622.5 |
| Sep 23 2012 |
39235 |
607.32 |
| Aug 31 2012 |
24813 |
637.73 |
| Aug 31 2012 |
22660 |
576.91 |
| Aug 31 2012 |
38399 |
613.42 |
| Aug 24 2012 |
22346 |
576.91 |
| Aug 24 2012 |
24341 |
637.73 |
| Aug 24 2012 |
37882 |
613.42 |
| Aug 10 2012 |
22822 |
608.49 |
| Aug 10 2012 |
21492 |
576.91 |
| Aug 10 2012 |
36125 |
599.28 |
| Aug 03 2012 |
21000 |
576.91 |
| Aug 03 2012 |
22356 |
608.49 |
| Aug 03 2012 |
35507 |
599.28 |
| Jul 27 2012 |
20687 |
576.91 |
| Jul 27 2012 |
21529 |
608.49 |
| Jul 27 2012 |
34680 |
599.28 |
| Jul 06 2012 |
20211 |
608.49 |
| Jul 06 2012 |
19673 |
576.91 |
| Jul 06 2012 |
33421 |
599.28 |
| Jun 22 2012 |
18422 |
608.49 |
| Jun 22 2012 |
19269 |
576.91 |
| Jun 22 2012 |
32165 |
599.28 |
| Jun 15 2012 |
18246 |
608.49 |
| Jun 15 2012 |
19031 |
576.91 |
| Jun 15 2012 |
32417 |
599.28 |
| Jun 08 2012 |
18145 |
608.49 |
| Jun 08 2012 |
19003 |
590.07 |
| Jun 08 2012 |
32529 |
613.42 |
| Jun 01 2012 |
17242 |
608.49 |
| Jun 01 2012 |
18965 |
590.07 |
| Jun 01 2012 |
32116 |
613.42 |
| May 25 2012 |
13931 |
584.87 |
| May 25 2012 |
17661 |
590.07 |
| May 25 2012 |
29830 |
608.75 |
| May 18 2012 |
14014 |
584.87 |
| May 18 2012 |
17663 |
590.07 |
| May 18 2012 |
30060 |
608.75 |
| May 11 2012 |
17061 |
590.07 |
| May 11 2012 |
29988 |
616.71 |
| May 04 2012 |
15787 |
590.07 |
| May 04 2012 |
29223 |
616.71 |
| Apr 27 2012 |
13958 |
590.07 |
| Apr 27 2012 |
28130 |
616.71 |
| Apr 13 2012 |
10613 |
590.07 |
| Apr 13 2012 |
25011 |
590.07 |
