| Apr 27 2018 |
12064 |
427.65 |
| Apr 20 2018 |
12109 |
427.65 |
| Apr 13 2018 |
12123 |
427.65 |
| Apr 06 2018 |
12192 |
427.65 |
| Mar 30 2018 |
12399 |
427.65 |
| Mar 23 2018 |
12487 |
427.65 |
| Mar 16 2018 |
12495 |
427.65 |
| Mar 09 2018 |
12441 |
427.65 |
| Mar 02 2018 |
12625 |
427.65 |
| Feb 23 2018 |
12714 |
427.65 |
| Feb 16 2018 |
12724 |
427.65 |
| Feb 09 2018 |
12649 |
427.65 |
| Feb 02 2018 |
12616 |
427.65 |
| Jan 26 2018 |
12654 |
427.65 |
| Jan 19 2018 |
12659 |
427.65 |
| Jan 12 2018 |
12658 |
427.65 |
| Jan 05 2018 |
12677 |
427.65 |
| Dec 29 2017 |
12677 |
427.65 |
| Dec 22 2017 |
12677 |
427.65 |
| Dec 15 2017 |
12675 |
427.65 |
| Dec 08 2017 |
12675 |
427.65 |
| Dec 01 2017 |
12675 |
427.65 |
| Nov 24 2017 |
12675 |
427.65 |
| Nov 17 2017 |
12676 |
427.65 |
| Nov 10 2017 |
12680 |
427.65 |
| Nov 03 2017 |
12681 |
427.65 |
| Oct 27 2017 |
12724 |
427.65 |
| Oct 20 2017 |
12683 |
427.65 |
| Oct 13 2017 |
12702 |
427.65 |
| Oct 06 2017 |
12697 |
427.65 |
| Sep 29 2017 |
12614 |
427.65 |
| Sep 22 2017 |
12744 |
427.65 |
| Sep 15 2017 |
12811 |
427.65 |
| Sep 08 2017 |
12903 |
427.65 |
| Sep 01 2017 |
12943 |
427.65 |
| Aug 25 2017 |
13307 |
427.65 |
| Aug 18 2017 |
13403 |
427.65 |
| Aug 11 2017 |
13457 |
427.65 |
| Aug 04 2017 |
13658 |
427.65 |
| Jul 28 2017 |
13767 |
427.65 |
| Jul 21 2017 |
13891 |
427.65 |
| Jul 14 2017 |
13962 |
427.65 |
| Jul 07 2017 |
14007 |
427.65 |
| Jun 30 2017 |
14054 |
427.65 |
| Jun 23 2017 |
14172 |
427.65 |
| Jun 16 2017 |
14131 |
427.65 |
| Jun 09 2017 |
14023 |
427.65 |
| Jun 02 2017 |
14255 |
427.65 |
| May 26 2017 |
14336 |
427.65 |
| May 19 2017 |
14522 |
427.65 |
| May 12 2017 |
14625 |
427.65 |
| Apr 20 2016 |
2750 |
288.21 |
| Apr 13 2016 |
2739 |
288.21 |
| Apr 06 2016 |
2758 |
288.21 |
| Mar 30 2016 |
2743 |
288.21 |
| Mar 23 2016 |
2796 |
288.21 |
| Mar 16 2016 |
2762 |
288.21 |
| Mar 09 2016 |
2774 |
288.21 |
| Mar 02 2016 |
2749 |
288.21 |
| Feb 24 2016 |
2751 |
288.21 |
| Feb 17 2016 |
2778 |
288.21 |
| Feb 10 2016 |
2811 |
288.21 |
| Feb 03 2016 |
2818 |
288.21 |
| Jan 27 2016 |
2824 |
288.21 |
| Jan 20 2016 |
2830 |
288.21 |
| Jan 13 2016 |
2835 |
288.21 |
| Jan 06 2016 |
2835 |
288.21 |
| Dec 30 2015 |
2835 |
288.21 |
| Dec 23 2015 |
2835 |
288.21 |
| Dec 16 2015 |
2835 |
288.21 |
| Dec 09 2015 |
2836 |
288.21 |
| Dec 02 2015 |
2836 |
288.21 |
| Nov 25 2015 |
2836 |
288.21 |
| Nov 18 2015 |
2836 |
288.21 |
| Nov 11 2015 |
2836 |
288.21 |
| Nov 04 2015 |
2836 |
288.21 |
| Oct 28 2015 |
2836 |
288.21 |
| Oct 21 2015 |
2840 |
288.21 |
| Oct 14 2015 |
2838 |
288.21 |
| Oct 07 2015 |
2838 |
288.21 |
| Sep 30 2015 |
2834 |
288.21 |
| Sep 23 2015 |
2851 |
288.21 |
| Sep 16 2015 |
2853 |
288.21 |
| Sep 09 2015 |
2820 |
288.21 |
| Sep 02 2015 |
2803 |
288.21 |
| Aug 26 2015 |
2845 |
288.21 |
| Aug 19 2015 |
2889 |
288.21 |
| Aug 12 2015 |
2901 |
288.21 |
| Aug 05 2015 |
2934 |
288.21 |
| Jul 29 2015 |
2973 |
288.21 |
| Jul 22 2015 |
2956 |
288.21 |
| Jul 15 2015 |
3034 |
288.21 |
| Jul 08 2015 |
3113 |
288.21 |
| Jul 01 2015 |
3127 |
288.21 |
| Jun 24 2015 |
3177 |
288.21 |
| Jun 17 2015 |
3278 |
288.21 |
| Jun 10 2015 |
3221 |
288.21 |
| Jun 03 2015 |
3303 |
288.21 |
| May 27 2015 |
3315 |
288.21 |
| May 20 2015 |
3353 |
288.21 |
| May 13 2015 |
3347 |
288.21 |
| May 06 2015 |
2676 |
279.7 |
| Apr 29 2015 |
2749 |
279.7 |
| Apr 22 2015 |
2760 |
279.7 |
| Apr 15 2015 |
2827 |
279.7 |
| Apr 08 2015 |
2866 |
279.7 |
| Apr 01 2015 |
2931 |
279.7 |
| Mar 25 2015 |
2861 |
279.7 |
| Mar 18 2015 |
2869 |
279.7 |
| Mar 11 2015 |
3040 |
279.7 |
| Mar 04 2015 |
3070 |
279.7 |
| Feb 25 2015 |
3099 |
279.7 |
| Feb 18 2015 |
3150 |
279.7 |
| Feb 11 2015 |
3163 |
279.7 |
| Feb 04 2015 |
3171 |
279.7 |
| Jan 28 2015 |
3180 |
279.7 |
| Jan 21 2015 |
3197 |
279.7 |
| Jan 14 2015 |
3205 |
279.7 |
| Jan 07 2015 |
3202 |
279.7 |
| Dec 31 2014 |
3202 |
279.7 |
| Dec 24 2014 |
3202 |
279.7 |
| Dec 17 2014 |
3203 |
279.7 |
| Dec 10 2014 |
3203 |
279.7 |
| Dec 03 2014 |
3203 |
279.7 |
| Nov 26 2014 |
3203 |
279.7 |
| Nov 19 2014 |
3203 |
279.7 |
| Nov 12 2014 |
3203 |
279.7 |
| Nov 05 2014 |
3203 |
279.7 |
| Oct 29 2014 |
3204 |
279.7 |
| Oct 22 2014 |
3214 |
279.7 |
| Oct 15 2014 |
3215 |
279.7 |
| Oct 08 2014 |
3216 |
279.7 |
| Oct 01 2014 |
3219 |
279.7 |
| Sep 24 2014 |
3202 |
279.7 |
| Sep 17 2014 |
3235 |
279.7 |
| Sep 10 2014 |
3647 |
286.39 |
| Sep 03 2014 |
3674 |
286.39 |
| Aug 27 2014 |
3683 |
286.39 |
| Aug 20 2014 |
3696 |
286.39 |
| Aug 13 2014 |
3728 |
286.39 |
| Aug 06 2014 |
3741 |
286.39 |
| Jul 30 2014 |
3801 |
286.39 |
| Apr 30 2014 |
2101 |
252.64 |
| Apr 23 2014 |
2144 |
252.64 |
| Apr 16 2014 |
2164 |
252.64 |
| Apr 09 2014 |
2206 |
252.64 |
| Apr 02 2014 |
2145 |
252.64 |
| Mar 26 2014 |
2175 |
252.64 |
| Mar 19 2014 |
2206 |
252.64 |
| Mar 12 2014 |
2233 |
252.64 |
| Mar 05 2014 |
2274 |
252.64 |
| Feb 26 2014 |
2308 |
252.64 |
| Feb 19 2014 |
1374 |
232.13 |
| Feb 12 2014 |
1371 |
232.13 |
| Feb 05 2014 |
1400 |
232.13 |
| Jan 29 2014 |
1413 |
232.13 |
| Jan 22 2014 |
1423 |
232.13 |
| Jan 15 2014 |
1427 |
232.13 |
| Jan 08 2014 |
1429 |
232.13 |
| Jan 01 2014 |
1429 |
232.13 |
| Dec 25 2013 |
1429 |
232.13 |
| Dec 18 2013 |
1429 |
232.13 |
| Dec 11 2013 |
1429 |
232.13 |
| Dec 04 2013 |
1429 |
232.13 |
| Nov 27 2013 |
1429 |
232.13 |
| Nov 20 2013 |
1429 |
232.13 |
| Nov 13 2013 |
1429 |
232.13 |
| Nov 06 2013 |
1429 |
232.13 |
| Oct 30 2013 |
1429 |
232.13 |
| Oct 23 2013 |
1429 |
232.13 |
| Oct 16 2013 |
1430 |
232.13 |
| Oct 09 2013 |
1438 |
232.13 |
| Oct 02 2013 |
1442 |
232.13 |
| Sep 25 2013 |
1454 |
232.13 |
| Sep 18 2013 |
1445 |
232.13 |
| Sep 11 2013 |
1481 |
232.13 |
| Sep 04 2013 |
1507 |
232.13 |
| Aug 28 2013 |
1541 |
232.13 |
| Aug 21 2013 |
1560 |
232.13 |
| Aug 14 2013 |
1529 |
232.13 |
| Aug 07 2013 |
1563 |
232.13 |
| Jul 31 2013 |
1591 |
232.13 |
| Jul 24 2013 |
1612 |
232.13 |
| Jul 17 2013 |
1612 |
232.13 |
| Jul 10 2013 |
1641 |
232.13 |
| Jul 03 2013 |
476 |
191.11 |
| Jun 26 2013 |
482 |
191.11 |
| Jun 19 2013 |
490 |
191.11 |
| Jun 12 2013 |
527 |
191.11 |
| Jun 05 2013 |
535 |
191.11 |
| May 29 2013 |
543 |
191.11 |
| May 22 2013 |
558 |
191.11 |
| May 15 2013 |
569 |
191.11 |
| May 08 2013 |
546 |
191.11 |
| May 01 2013 |
286 |
171.19 |
| Apr 24 2013 |
104 |
151.27 |
| Apr 17 2013 |
112 |
151.27 |
| Apr 10 2013 |
120 |
151.27 |
| Apr 03 2013 |
125 |
151.27 |
| Mar 27 2013 |
126 |
151.27 |
| Mar 20 2013 |
102 |
148.11 |
| Mar 13 2013 |
114 |
148.11 |
| Oct 19 2012 |
74 |
148.11 |
| Sep 23 2012 |
76 |
148.11 |
| Aug 31 2012 |
74 |
148.11 |
| Aug 24 2012 |
75 |
148.11 |
| Aug 10 2012 |
79 |
148.11 |
| Aug 03 2012 |
80 |
148.11 |
| Jul 27 2012 |
79 |
148.11 |
| Jul 06 2012 |
86 |
148.11 |
| Jun 22 2012 |
91 |
148.11 |
| Jun 15 2012 |
96 |
148.11 |
| Jun 08 2012 |
98 |
148.11 |
| Jun 01 2012 |
122 |
146.53 |
| May 25 2012 |
128 |
146.53 |
| May 18 2012 |
142 |
146.53 |
| May 11 2012 |
139 |
146.53 |
| May 04 2012 |
153 |
146.53 |
| Apr 27 2012 |
144 |
146.53 |
| Apr 13 2012 |
147 |
146.53 |
| Apr 06 2012 |
138 |
146.53 |
