| Apr 19 2024 |
3911 |
381.73 |
| Apr 19 2024 |
4665 |
360.85 |
| Apr 19 2024 |
7457 |
373.57 |
| Apr 17 2024 |
3866 |
381.73 |
| Apr 17 2024 |
4641 |
360.85 |
| Apr 17 2024 |
7421 |
373.57 |
| Apr 10 2024 |
3842 |
381.73 |
| Apr 10 2024 |
4645 |
360.85 |
| Apr 10 2024 |
7400 |
373.57 |
| Apr 03 2024 |
3884 |
381.73 |
| Apr 03 2024 |
4632 |
360.85 |
| Apr 03 2024 |
7404 |
373.57 |
| Mar 27 2024 |
3813 |
378.54 |
| Mar 27 2024 |
4626 |
360.85 |
| Mar 27 2024 |
7391 |
373.57 |
| Mar 21 2024 |
3860 |
378.54 |
| Mar 21 2024 |
4644 |
360.85 |
| Mar 21 2024 |
8336 |
387.62 |
| Mar 14 2024 |
3902 |
383.26 |
| Mar 14 2024 |
4265 |
351.89 |
| Mar 14 2024 |
6070 |
352.32 |
| Mar 07 2024 |
3914 |
383.26 |
| Mar 07 2024 |
4294 |
351.89 |
| Mar 07 2024 |
6089 |
352.32 |
| Feb 29 2024 |
3585 |
371.38 |
| Feb 29 2024 |
4302 |
351.89 |
| Feb 29 2024 |
6131 |
352.32 |
| Feb 22 2024 |
3570 |
371.38 |
| Feb 22 2024 |
4281 |
351.89 |
| Feb 22 2024 |
6110 |
352.32 |
| Feb 15 2024 |
3561 |
371.38 |
| Feb 15 2024 |
4296 |
351.89 |
| Feb 15 2024 |
6088 |
352.32 |
| Feb 08 2024 |
3540 |
371.38 |
| Feb 08 2024 |
4292 |
351.89 |
| Feb 08 2024 |
6061 |
352.32 |
| Feb 01 2024 |
3392 |
371.38 |
| Feb 01 2024 |
4335 |
351.89 |
| Feb 01 2024 |
5970 |
352.32 |
| Jan 25 2024 |
3377 |
371.38 |
| Jan 25 2024 |
4330 |
351.89 |
| Jan 25 2024 |
5956 |
352.32 |
| Jan 18 2024 |
3377 |
371.38 |
| Jan 18 2024 |
4328 |
351.89 |
| Jan 18 2024 |
5961 |
352.32 |
| Jan 11 2024 |
3377 |
371.38 |
| Jan 11 2024 |
4327 |
351.89 |
| Jan 11 2024 |
5965 |
352.32 |
| Jan 04 2024 |
3377 |
371.38 |
| Jan 04 2024 |
4328 |
351.89 |
| Jan 04 2024 |
5963 |
352.32 |
| Dec 28 2023 |
3377 |
371.38 |
| Dec 28 2023 |
4330 |
351.89 |
| Dec 28 2023 |
5960 |
352.32 |
| Dec 21 2023 |
3377 |
371.38 |
| Dec 21 2023 |
4330 |
351.89 |
| Dec 21 2023 |
5960 |
352.32 |
| Dec 14 2023 |
3377 |
371.38 |
| Dec 14 2023 |
4328 |
351.89 |
| Dec 14 2023 |
5959 |
352.32 |
| Dec 07 2023 |
3377 |
371.38 |
| Dec 07 2023 |
4328 |
351.89 |
| Dec 07 2023 |
5959 |
352.32 |
| Nov 30 2023 |
3367 |
371.38 |
| Nov 30 2023 |
4326 |
351.89 |
| Nov 30 2023 |
5958 |
352.32 |
| Nov 23 2023 |
3367 |
371.38 |
| Nov 23 2023 |
4326 |
351.89 |
| Nov 23 2023 |
5958 |
352.32 |
| Nov 16 2023 |
3367 |
371.38 |
| Nov 16 2023 |
4324 |
351.89 |
| Nov 16 2023 |
5950 |
352.32 |
| Nov 09 2023 |
3369 |
371.38 |
| Nov 09 2023 |
4325 |
351.89 |
| Nov 09 2023 |
5946 |
352.32 |
| Nov 02 2023 |
3369 |
371.38 |
| Nov 02 2023 |
4325 |
351.89 |
| Nov 02 2023 |
5946 |
352.32 |
| Oct 26 2023 |
3318 |
371.38 |
| Oct 26 2023 |
4342 |
351.89 |
| Oct 26 2023 |
5944 |
352.32 |
| Oct 19 2023 |
3329 |
371.38 |
| Oct 19 2023 |
4342 |
351.89 |
| Oct 19 2023 |
5908 |
352.32 |
| Oct 12 2023 |
3329 |
371.38 |
| Oct 12 2023 |
4345 |
351.89 |
| Oct 12 2023 |
5909 |
352.32 |
| Oct 05 2023 |
3331 |
371.38 |
| Oct 05 2023 |
4346 |
351.89 |
| Oct 05 2023 |
5811 |
352.32 |
| Sep 28 2023 |
3412 |
371.38 |
| Sep 28 2023 |
4344 |
351.89 |
| Sep 28 2023 |
5882 |
352.32 |
| Sep 21 2023 |
3408 |
371.38 |
| Sep 21 2023 |
4345 |
351.89 |
| Sep 21 2023 |
5862 |
351.89 |
| Sep 14 2023 |
3436 |
371.38 |
| Sep 14 2023 |
4344 |
351.89 |
| Sep 14 2023 |
5882 |
351.89 |
| Sep 07 2023 |
3447 |
371.38 |
| Sep 07 2023 |
4352 |
351.89 |
| Sep 07 2023 |
5891 |
351.89 |
| Aug 31 2023 |
3451 |
371.38 |
| Aug 31 2023 |
4395 |
351.89 |
| Aug 31 2023 |
5922 |
351.89 |
| Aug 24 2023 |
3485 |
371.38 |
| Aug 24 2023 |
6291 |
401.32 |
| Aug 24 2023 |
7075 |
372.67 |
| Aug 17 2023 |
3469 |
371.38 |
| Aug 17 2023 |
6323 |
401.32 |
| Aug 17 2023 |
7101 |
372.67 |
| Aug 10 2023 |
3471 |
371.38 |
| Aug 10 2023 |
6310 |
401.32 |
| Aug 10 2023 |
7105 |
372.67 |
| Aug 03 2023 |
3453 |
371.38 |
| Aug 03 2023 |
6272 |
401.32 |
| Aug 03 2023 |
7096 |
372.67 |
| Jul 27 2023 |
3465 |
371.38 |
| Jul 27 2023 |
5812 |
389.57 |
| Jul 27 2023 |
7207 |
374.67 |
| Jul 20 2023 |
3507 |
371.38 |
| Jul 20 2023 |
4955 |
366.84 |
| Jul 20 2023 |
7052 |
372.67 |
| Jul 13 2023 |
3510 |
371.38 |
| Jul 13 2023 |
4640 |
357.51 |
| Jul 13 2023 |
7076 |
372.67 |
| Jul 06 2023 |
3552 |
371.38 |
| Jul 06 2023 |
4649 |
357.51 |
| Jul 06 2023 |
7098 |
372.67 |
| Jun 29 2023 |
3539 |
371.38 |
| Jun 29 2023 |
4619 |
357.51 |
| Jun 29 2023 |
7087 |
372.67 |
| Jun 22 2023 |
3555 |
371.38 |
| Jun 22 2023 |
4608 |
357.51 |
| Jun 22 2023 |
7049 |
372.67 |
| Jun 15 2023 |
3556 |
371.38 |
| Jun 15 2023 |
4631 |
357.51 |
| Jun 15 2023 |
7077 |
372.67 |
| Jun 08 2023 |
3581 |
371.38 |
| Jun 08 2023 |
4637 |
357.51 |
| Jun 08 2023 |
7121 |
372.67 |
| Jun 01 2023 |
3622 |
371.38 |
| Jun 01 2023 |
4565 |
357.51 |
| Jun 01 2023 |
7111 |
372.67 |
| May 25 2023 |
3578 |
371.38 |
| May 25 2023 |
4540 |
357.51 |
| May 25 2023 |
7078 |
372.67 |
| May 18 2023 |
3556 |
371.38 |
| May 18 2023 |
4509 |
357.51 |
| May 18 2023 |
7045 |
372.67 |
| May 11 2023 |
3518 |
371.38 |
| May 11 2023 |
4482 |
357.51 |
| May 11 2023 |
7019 |
372.67 |
| May 04 2023 |
3423 |
371.38 |
| May 04 2023 |
4430 |
357.51 |
| May 04 2023 |
6881 |
372.67 |
| Apr 27 2023 |
3387 |
371.38 |
| Apr 27 2023 |
4409 |
357.51 |
| Apr 27 2023 |
6806 |
372.67 |
| Apr 20 2023 |
3336 |
371.38 |
| Apr 20 2023 |
4367 |
357.51 |
| Apr 20 2023 |
6736 |
372.67 |
| Apr 13 2023 |
3304 |
371.38 |
| Apr 13 2023 |
4347 |
357.51 |
| Apr 13 2023 |
6720 |
372.67 |
| Apr 06 2023 |
3266 |
371.38 |
| Apr 06 2023 |
4343 |
357.51 |
| Apr 06 2023 |
6698 |
372.67 |
| Mar 30 2023 |
3236 |
371.38 |
| Mar 30 2023 |
4332 |
357.51 |
| Mar 30 2023 |
6678 |
372.67 |
| Mar 23 2023 |
3201 |
371.38 |
| Mar 23 2023 |
4475 |
363.72 |
| Mar 23 2023 |
6474 |
369.72 |
| Mar 16 2023 |
3163 |
371.38 |
| Mar 16 2023 |
4702 |
371.31 |
| Mar 16 2023 |
6519 |
371.38 |
| Mar 09 2023 |
3161 |
374.42 |
| Mar 09 2023 |
4680 |
371.31 |
| Mar 09 2023 |
6632 |
374.4 |
| Mar 02 2023 |
3137 |
374.42 |
| Mar 02 2023 |
4640 |
371.31 |
| Mar 02 2023 |
6595 |
374.4 |
| Feb 23 2023 |
3142 |
374.42 |
| Feb 23 2023 |
4638 |
371.31 |
| Feb 23 2023 |
6598 |
374.4 |
| Feb 16 2023 |
3067 |
374.42 |
| Feb 16 2023 |
4600 |
371.31 |
| Feb 16 2023 |
6528 |
374.4 |
| Feb 09 2023 |
3067 |
374.42 |
| Feb 09 2023 |
4585 |
371.31 |
| Feb 09 2023 |
6521 |
374.4 |
| Feb 02 2023 |
3072 |
374.42 |
| Feb 02 2023 |
4556 |
371.31 |
| Feb 02 2023 |
6503 |
374.4 |
| Jan 26 2023 |
3072 |
374.42 |
| Jan 26 2023 |
4529 |
371.31 |
| Jan 26 2023 |
6489 |
374.4 |
| Jan 19 2023 |
3072 |
374.42 |
| Jan 19 2023 |
4509 |
371.31 |
| Jan 19 2023 |
6481 |
374.4 |
| Jan 12 2023 |
3072 |
374.42 |
| Jan 12 2023 |
4508 |
371.31 |
| Jan 12 2023 |
6481 |
374.4 |
| Jan 05 2023 |
3072 |
374.42 |
| Jan 05 2023 |
4508 |
371.31 |
| Jan 05 2023 |
6482 |
374.4 |
| Dec 29 2022 |
3072 |
374.42 |
| Dec 29 2022 |
4508 |
371.31 |
| Dec 29 2022 |
6482 |
374.4 |
| Dec 22 2022 |
3072 |
374.42 |
| Dec 22 2022 |
4508 |
371.31 |
| Dec 22 2022 |
6482 |
374.4 |
| Dec 15 2022 |
3066 |
374.42 |
| Dec 15 2022 |
4509 |
371.31 |
| Dec 15 2022 |
6483 |
374.4 |
| Dec 08 2022 |
3066 |
374.42 |
| Dec 08 2022 |
4503 |
371.31 |
| Dec 08 2022 |
6478 |
374.4 |
| Dec 01 2022 |
3066 |
374.42 |
| Dec 01 2022 |
4503 |
371.31 |
| Dec 01 2022 |
6478 |
374.4 |
| Nov 24 2022 |
3066 |
374.42 |
| Nov 24 2022 |
4503 |
371.31 |
| Nov 24 2022 |
6478 |
374.4 |
| Nov 17 2022 |
3053 |
374.42 |
| Nov 17 2022 |
4503 |
371.31 |
| Nov 17 2022 |
6475 |
374.4 |
| Nov 10 2022 |
3054 |
374.42 |
| Nov 10 2022 |
4503 |
371.31 |
| Nov 10 2022 |
6476 |
374.4 |
| Nov 03 2022 |
3055 |
374.42 |
| Nov 03 2022 |
4489 |
371.31 |
| Nov 03 2022 |
6462 |
374.4 |
| Oct 27 2022 |
3055 |
374.42 |
| Oct 27 2022 |
4482 |
371.31 |
| Oct 27 2022 |
6453 |
374.4 |
| Oct 20 2022 |
3060 |
374.42 |
| Oct 20 2022 |
4482 |
371.31 |
| Oct 20 2022 |
6457 |
374.4 |
| Oct 13 2022 |
3054 |
374.42 |
| Oct 13 2022 |
4482 |
371.31 |
| Oct 13 2022 |
6449 |
374.4 |
| Oct 06 2022 |
3057 |
374.42 |
| Oct 06 2022 |
4486 |
371.31 |
| Oct 06 2022 |
6447 |
374.4 |
| Sep 29 2022 |
3050 |
374.42 |
| Sep 29 2022 |
4494 |
371.31 |
| Sep 29 2022 |
6451 |
374.4 |
| Sep 22 2022 |
3035 |
374.42 |
| Sep 22 2022 |
4485 |
371.31 |
| Sep 22 2022 |
6436 |
374.4 |
| Sep 15 2022 |
3031 |
374.42 |
| Sep 15 2022 |
4480 |
371.31 |
| Sep 15 2022 |
6429 |
374.4 |
| Sep 08 2022 |
3033 |
374.42 |
| Sep 08 2022 |
4430 |
371.31 |
| Sep 08 2022 |
6401 |
374.4 |
| Sep 01 2022 |
3004 |
374.42 |
| Sep 01 2022 |
4364 |
371.31 |
| Sep 01 2022 |
6315 |
374.4 |
| Aug 25 2022 |
2975 |
374.42 |
| Aug 25 2022 |
4325 |
371.31 |
| Aug 25 2022 |
6260 |
374.4 |
| Aug 18 2022 |
2932 |
374.42 |
| Aug 18 2022 |
4299 |
371.31 |
| Aug 18 2022 |
6217 |
374.4 |
| Aug 11 2022 |
2920 |
374.42 |
| Aug 11 2022 |
4232 |
371.31 |
| Aug 11 2022 |
6186 |
374.4 |
| Aug 04 2022 |
2899 |
374.42 |
| Aug 04 2022 |
4224 |
371.31 |
| Aug 04 2022 |
6172 |
374.4 |
| Jul 28 2022 |
2859 |
374.42 |
| Jul 28 2022 |
4155 |
371.31 |
| Jul 28 2022 |
6097 |
374.4 |
| Jul 21 2022 |
2836 |
374.42 |
| Jul 21 2022 |
4087 |
371.31 |
| Jul 21 2022 |
6016 |
374.4 |
| Jul 14 2022 |
2822 |
374.42 |
| Jul 14 2022 |
4072 |
371.31 |
| Jul 14 2022 |
5993 |
374.4 |
| Jul 07 2022 |
2976 |
381.52 |
| Jul 07 2022 |
4035 |
371.31 |
| Jul 07 2022 |
5289 |
361.28 |
| Jun 30 2022 |
2948 |
381.52 |
| Jun 30 2022 |
3999 |
371.31 |
| Jun 30 2022 |
5268 |
361.28 |
| Jun 23 2022 |
2941 |
381.52 |
| Jun 23 2022 |
3977 |
371.31 |
| Jun 23 2022 |
5250 |
361.28 |
| Jun 16 2022 |
2894 |
381.52 |
| Jun 16 2022 |
3810 |
371.31 |
| Jun 16 2022 |
5124 |
361.28 |
| Jun 09 2022 |
2860 |
381.52 |
| Jun 09 2022 |
3773 |
371.31 |
| Jun 09 2022 |
5041 |
361.28 |
| Jun 02 2022 |
2796 |
381.52 |
| Jun 02 2022 |
3641 |
371.31 |
| Jun 02 2022 |
4908 |
361.28 |
| May 26 2022 |
2756 |
381.52 |
| May 26 2022 |
3586 |
371.31 |
| May 26 2022 |
4789 |
361.28 |
| May 19 2022 |
2615 |
379.88 |
| May 19 2022 |
3198 |
360.39 |
| May 19 2022 |
4392 |
354.24 |
| May 12 2022 |
2599 |
379.88 |
| May 12 2022 |
3181 |
360.39 |
| May 12 2022 |
4351 |
354.24 |
| May 05 2022 |
2510 |
379.88 |
| May 05 2022 |
3077 |
360.39 |
| May 05 2022 |
4222 |
354.24 |
| Apr 28 2022 |
2418 |
379.88 |
| Apr 28 2022 |
3001 |
360.39 |
| Apr 28 2022 |
4127 |
354.24 |
| Apr 21 2022 |
2250 |
379.88 |
| Apr 21 2022 |
2893 |
360.39 |
| Apr 21 2022 |
3982 |
354.24 |
| Apr 14 2022 |
2142 |
380.49 |
| Apr 14 2022 |
2664 |
351.19 |
| Apr 14 2022 |
4076 |
358.51 |
| Apr 07 2022 |
2042 |
380.49 |
| Apr 07 2022 |
2631 |
351.19 |
| Apr 07 2022 |
4006 |
358.51 |
| Mar 31 2022 |
2030 |
380.49 |
| Mar 31 2022 |
2626 |
351.19 |
| Mar 31 2022 |
3995 |
358.51 |
| Mar 24 2022 |
3058 |
402.5 |
| Mar 24 2022 |
2564 |
351.19 |
| Mar 24 2022 |
4114 |
364.02 |
| Mar 17 2022 |
3056 |
402.5 |
| Mar 17 2022 |
2530 |
351.19 |
| Mar 17 2022 |
4084 |
364.02 |
| Mar 10 2022 |
3077 |
402.5 |
| Mar 10 2022 |
2508 |
351.19 |
| Mar 10 2022 |
4020 |
364.02 |
| Mar 03 2022 |
2987 |
402.5 |
| Mar 03 2022 |
2512 |
351.19 |
| Mar 03 2022 |
4027 |
364.02 |
| Feb 24 2022 |
4032 |
438.38 |
| Feb 24 2022 |
2482 |
351.19 |
| Feb 24 2022 |
4731 |
386.06 |
| Feb 17 2022 |
3062 |
475.19 |
| Feb 17 2022 |
2345 |
351.19 |
| Feb 17 2022 |
4429 |
386.06 |
| Feb 10 2022 |
3154 |
475.19 |
| Feb 10 2022 |
2360 |
351.19 |
| Feb 10 2022 |
4510 |
386.06 |
| Feb 03 2022 |
3214 |
475.19 |
| Feb 03 2022 |
2380 |
351.19 |
| Feb 03 2022 |
4544 |
386.06 |
| Jan 27 2022 |
3269 |
475.19 |
| Jan 27 2022 |
2382 |
351.19 |
| Jan 27 2022 |
4557 |
386.06 |
| Jan 20 2022 |
3320 |
475.19 |
| Jan 20 2022 |
2386 |
351.19 |
| Jan 20 2022 |
4579 |
386.06 |
| Jan 13 2022 |
3320 |
475.19 |
| Jan 13 2022 |
2395 |
351.19 |
| Jan 13 2022 |
4592 |
386.06 |
| Jan 06 2022 |
3320 |
475.19 |
| Jan 06 2022 |
2395 |
351.19 |
| Jan 06 2022 |
4592 |
386.06 |
| Dec 30 2021 |
3320 |
475.19 |
| Dec 30 2021 |
2396 |
351.19 |
| Dec 30 2021 |
4592 |
386.06 |
| Dec 23 2021 |
3320 |
475.19 |
| Dec 23 2021 |
2396 |
351.19 |
| Dec 23 2021 |
4592 |
386.06 |
| Dec 16 2021 |
3320 |
475.19 |
| Dec 16 2021 |
2396 |
351.19 |
| Dec 16 2021 |
4592 |
386.06 |
| Dec 09 2021 |
3320 |
475.19 |
| Dec 09 2021 |
2396 |
351.19 |
| Dec 09 2021 |
4592 |
386.06 |
| Dec 02 2021 |
3320 |
475.19 |
| Dec 02 2021 |
2396 |
351.19 |
| Dec 02 2021 |
4593 |
386.06 |
| Nov 25 2021 |
3320 |
475.19 |
| Nov 25 2021 |
2396 |
351.19 |
| Nov 25 2021 |
4593 |
386.06 |
| Nov 18 2021 |
3320 |
475.19 |
| Nov 18 2021 |
2396 |
351.19 |
| Nov 18 2021 |
4593 |
386.06 |
| Nov 11 2021 |
3320 |
475.19 |
| Nov 11 2021 |
2396 |
351.19 |
| Nov 11 2021 |
4593 |
386.06 |
| Nov 04 2021 |
3342 |
475.19 |
| Nov 04 2021 |
2396 |
351.19 |
| Nov 04 2021 |
4608 |
386.06 |
| Oct 28 2021 |
3342 |
475.19 |
| Oct 28 2021 |
2396 |
351.19 |
| Oct 28 2021 |
4608 |
386.06 |
| Oct 21 2021 |
3342 |
475.19 |
| Oct 21 2021 |
2396 |
351.19 |
| Oct 21 2021 |
4608 |
386.06 |
| Oct 14 2021 |
3371 |
475.19 |
| Oct 14 2021 |
2396 |
351.19 |
| Oct 14 2021 |
4613 |
386.06 |
| Oct 07 2021 |
3373 |
475.19 |
| Oct 07 2021 |
2397 |
351.19 |
| Oct 07 2021 |
4613 |
386.06 |
| Sep 30 2021 |
3352 |
475.19 |
| Sep 30 2021 |
2368 |
351.19 |
| Sep 30 2021 |
4563 |
386.06 |
| Sep 23 2021 |
3316 |
475.19 |
| Sep 23 2021 |
2287 |
351.19 |
| Sep 23 2021 |
4465 |
386.06 |
| Sep 16 2021 |
3233 |
475.19 |
| Sep 16 2021 |
4266 |
443.32 |
| Sep 16 2021 |
4375 |
386.06 |
| Sep 09 2021 |
3332 |
479.39 |
| Sep 09 2021 |
4266 |
443.32 |
| Sep 09 2021 |
4373 |
386.06 |
| Sep 02 2021 |
3337 |
479.39 |
| Sep 02 2021 |
3697 |
423.71 |
| Sep 02 2021 |
4232 |
386.06 |
| Aug 26 2021 |
3537 |
505.02 |
| Aug 26 2021 |
3724 |
423.71 |
| Aug 26 2021 |
5032 |
403.96 |
| Aug 19 2021 |
3612 |
505.02 |
| Aug 19 2021 |
7896 |
557 |
| Aug 19 2021 |
8689 |
516 |
| Aug 12 2021 |
3647 |
505.02 |
| Aug 12 2021 |
7991 |
557 |
| Aug 12 2021 |
8758 |
516 |
| Aug 05 2021 |
3658 |
505.02 |
| Aug 05 2021 |
8029 |
557 |
| Aug 05 2021 |
8841 |
516 |
| Jul 29 2021 |
3691 |
505.02 |
| Jul 29 2021 |
8076 |
557 |
| Jul 29 2021 |
8918 |
516 |
| Jul 22 2021 |
3638 |
505.02 |
| Jul 22 2021 |
8052 |
557 |
| Jul 22 2021 |
8876 |
516 |
| Jul 15 2021 |
3705 |
505.02 |
| Jul 15 2021 |
8046 |
557 |
| Jul 15 2021 |
8974 |
516 |
| Jul 08 2021 |
3761 |
505.02 |
| Jul 08 2021 |
8239 |
557 |
| Jul 08 2021 |
9184 |
516 |
| Jul 01 2021 |
3841 |
505.02 |
| Jul 01 2021 |
8276 |
557 |
| Jul 01 2021 |
9365 |
516 |
| Jun 24 2021 |
3858 |
505.02 |
| Jun 24 2021 |
6079 |
557.36 |
| Jun 24 2021 |
9558 |
516 |
| Jun 17 2021 |
3865 |
505.02 |
| Jun 17 2021 |
6054 |
551.58 |
| Jun 17 2021 |
9590 |
516 |
| Jun 10 2021 |
3820 |
505.02 |
| Jun 10 2021 |
6012 |
551.58 |
| Jun 10 2021 |
9461 |
516 |
| Jun 03 2021 |
9536 |
516 |
| May 27 2021 |
3889 |
505.02 |
| May 27 2021 |
6506 |
551.58 |
| May 27 2021 |
10207 |
516 |
| May 07 2021 |
20374 |
516 |
| Feb 26 2021 |
2614 |
474.26 |
| Feb 26 2021 |
4421 |
474.26 |
| Feb 19 2021 |
4145 |
511.53 |
| Feb 19 2021 |
6347 |
511.53 |
| Feb 12 2021 |
4517 |
511.53 |
| Feb 12 2021 |
6745 |
511.53 |
| Feb 05 2021 |
4809 |
511.53 |
| Feb 05 2021 |
7168 |
511.53 |
| Jan 29 2021 |
4967 |
511.53 |
| Jan 29 2021 |
7384 |
511.53 |
| Jan 22 2021 |
5114 |
511.53 |
| Jan 22 2021 |
7539 |
511.53 |
| Jan 15 2021 |
5114 |
511.53 |
| Jan 15 2021 |
7685 |
511.53 |
| Jan 08 2021 |
5114 |
511.53 |
| Jan 08 2021 |
7656 |
511.53 |
| Jan 01 2021 |
5114 |
511.53 |
| Jan 01 2021 |
7611 |
511.53 |
| Dec 25 2020 |
5114 |
511.53 |
| Dec 25 2020 |
7611 |
511.53 |
| Dec 18 2020 |
5114 |
511.53 |
| Dec 18 2020 |
7611 |
511.53 |
| Dec 11 2020 |
5114 |
511.53 |
| Dec 11 2020 |
7590 |
511.53 |
| Dec 04 2020 |
5114 |
511.53 |
| Dec 04 2020 |
7547 |
511.53 |
| Nov 27 2020 |
5114 |
511.53 |
| Nov 27 2020 |
7547 |
511.53 |
| Nov 20 2020 |
5114 |
511.53 |
| Nov 20 2020 |
7547 |
511.53 |
| Nov 13 2020 |
5114 |
511.53 |
| Nov 13 2020 |
7547 |
511.53 |
| Nov 06 2020 |
5114 |
511.53 |
| Nov 06 2020 |
7650 |
511.53 |
| Oct 30 2020 |
5102 |
511.53 |
| Oct 30 2020 |
7572 |
511.53 |
| Oct 23 2020 |
4919 |
511.53 |
| Oct 23 2020 |
7488 |
511.53 |
| Oct 16 2020 |
4985 |
511.53 |
| Oct 16 2020 |
7511 |
511.53 |
| Oct 09 2020 |
4976 |
511.53 |
| Oct 09 2020 |
7468 |
511.53 |
| Oct 02 2020 |
4879 |
511.53 |
| Oct 02 2020 |
7144 |
511.53 |
| Sep 25 2020 |
4808 |
511.53 |
| Sep 25 2020 |
7194 |
511.53 |
| Sep 18 2020 |
5484 |
581.52 |
| Sep 18 2020 |
4840 |
511.53 |
| Sep 18 2020 |
8215 |
546.53 |
| Sep 11 2020 |
5565 |
581.52 |
| Sep 11 2020 |
4494 |
505.02 |
| Sep 11 2020 |
7669 |
535.62 |
| Sep 04 2020 |
5714 |
557 |
| Sep 04 2020 |
5056 |
505.02 |
| Sep 04 2020 |
7904 |
516 |
| Aug 28 2020 |
5436 |
505.02 |
| Aug 28 2020 |
6277 |
557 |
| Aug 28 2020 |
8434 |
516 |
| Aug 21 2020 |
6720 |
557 |
| Aug 21 2020 |
5807 |
505.02 |
| Aug 21 2020 |
9113 |
516 |
| Aug 14 2020 |
7027 |
557 |
| Aug 14 2020 |
6028 |
505.02 |
| Aug 14 2020 |
9557 |
516 |
| Aug 07 2020 |
6505 |
505.02 |
| Aug 07 2020 |
7623 |
557 |
| Aug 07 2020 |
10238 |
516 |
| Jul 31 2020 |
8310 |
557 |
| Jul 31 2020 |
6917 |
505.02 |
| Jul 31 2020 |
10892 |
516 |
| Jul 24 2020 |
9011 |
557 |
| Jul 24 2020 |
7212 |
505.02 |
| Jul 24 2020 |
11609 |
516 |
| Jul 17 2020 |
9748 |
557 |
| Jul 17 2020 |
7685 |
505.02 |
| Jul 17 2020 |
12149 |
516 |
| Jul 10 2020 |
8027 |
505.02 |
| Jul 10 2020 |
10655 |
557 |
| Jul 10 2020 |
12924 |
516 |
| Jul 03 2020 |
10874 |
557 |
| Jul 03 2020 |
8245 |
505.02 |
| Jul 03 2020 |
13095 |
516 |
| Jun 26 2020 |
11582 |
557.36 |
| Jun 26 2020 |
8577 |
505.02 |
| Jun 26 2020 |
13720 |
516 |
| Jun 19 2020 |
11742 |
551.58 |
| Jun 19 2020 |
8816 |
505.02 |
| Jun 19 2020 |
14231 |
516 |
| Jun 12 2020 |
12216 |
551.58 |
| Jun 12 2020 |
9262 |
505.02 |
| Jun 12 2020 |
14744 |
516 |
| Jun 05 2020 |
12671 |
548.12 |
| Jun 05 2020 |
9464 |
505.02 |
| Jun 05 2020 |
15254 |
516 |
| May 29 2020 |
13124 |
548.12 |
| May 29 2020 |
9773 |
505.02 |
| May 29 2020 |
15718 |
516 |
| May 22 2020 |
10061 |
505.02 |
| May 22 2020 |
13640 |
548.12 |
| May 22 2020 |
16184 |
516 |
| May 15 2020 |
13947 |
548.12 |
| May 15 2020 |
10587 |
505.02 |
| May 15 2020 |
16705 |
516 |
| May 08 2020 |
14277 |
548.12 |
| May 08 2020 |
10849 |
505.02 |
| May 08 2020 |
17102 |
516 |
| May 01 2020 |
11402 |
505.02 |
| May 01 2020 |
14980 |
548.12 |
| May 01 2020 |
17866 |
516 |
| Apr 24 2020 |
15538 |
548.12 |
| Apr 24 2020 |
11667 |
501.66 |
| Apr 24 2020 |
19123 |
516 |
| Apr 17 2020 |
12080 |
501.66 |
| Apr 17 2020 |
15658 |
548.12 |
| Apr 17 2020 |
19510 |
516 |
| Apr 10 2020 |
12445 |
501.66 |
| Apr 10 2020 |
16024 |
548.12 |
| Apr 10 2020 |
19949 |
516 |
| Apr 03 2020 |
16389 |
548.12 |
| Apr 03 2020 |
11689 |
485.63 |
| Apr 03 2020 |
20453 |
516 |
| Mar 27 2020 |
16788 |
548.12 |
| Mar 27 2020 |
12106 |
485.63 |
| Mar 27 2020 |
20996 |
516 |
| Mar 20 2020 |
17049 |
548.12 |
| Mar 20 2020 |
12323 |
485.49 |
| Mar 20 2020 |
21286 |
516 |
| Mar 13 2020 |
12203 |
481.64 |
| Mar 13 2020 |
17183 |
548.12 |
| Mar 13 2020 |
21561 |
516 |
| Mar 06 2020 |
17309 |
548.12 |
| Mar 06 2020 |
12421 |
481.64 |
| Mar 06 2020 |
21779 |
516 |
| Feb 28 2020 |
17290 |
548.12 |
| Feb 28 2020 |
11346 |
470.11 |
| Feb 28 2020 |
23672 |
534.56 |
| Feb 21 2020 |
11198 |
470.11 |
| Feb 21 2020 |
17114 |
548.12 |
| Feb 21 2020 |
23472 |
534.56 |
| Feb 14 2020 |
17168 |
548.12 |
| Feb 14 2020 |
11228 |
470.11 |
| Feb 14 2020 |
23535 |
534.56 |
| Feb 07 2020 |
17067 |
548.12 |
| Feb 07 2020 |
11193 |
470.11 |
| Feb 07 2020 |
23353 |
534.56 |
| Jan 31 2020 |
17105 |
548.12 |
| Jan 31 2020 |
11267 |
470.11 |
| Jan 31 2020 |
23422 |
534.56 |
| Jan 24 2020 |
11269 |
470.11 |
| Jan 24 2020 |
17158 |
548.12 |
| Jan 24 2020 |
23467 |
534.56 |
| Jan 17 2020 |
16988 |
548.12 |
| Jan 17 2020 |
11283 |
470.11 |
| Jan 17 2020 |
23337 |
534.56 |
| Jan 10 2020 |
16985 |
548.12 |
| Jan 10 2020 |
11283 |
470.11 |
| Jan 10 2020 |
23334 |
534.56 |
| Jan 03 2020 |
16993 |
548.12 |
| Jan 03 2020 |
11285 |
470.11 |
| Jan 03 2020 |
23344 |
534.56 |
| Dec 27 2019 |
16981 |
548.12 |
| Dec 27 2019 |
11285 |
470.11 |
| Dec 27 2019 |
23338 |
534.56 |
| Dec 20 2019 |
16981 |
548.12 |
| Dec 20 2019 |
11285 |
470.11 |
| Dec 20 2019 |
23338 |
534.56 |
| Dec 13 2019 |
16982 |
548.12 |
| Dec 13 2019 |
11286 |
470.11 |
| Dec 13 2019 |
23339 |
534.56 |
| Dec 06 2019 |
11286 |
470.11 |
| Dec 06 2019 |
16969 |
548.12 |
| Dec 06 2019 |
23325 |
534.56 |
| Nov 29 2019 |
17168 |
552.46 |
| Nov 29 2019 |
11286 |
470.11 |
| Nov 29 2019 |
24514 |
549.48 |
| Nov 22 2019 |
17168 |
552.46 |
| Nov 22 2019 |
11286 |
470.11 |
| Nov 22 2019 |
24514 |
549.48 |
| Nov 15 2019 |
11286 |
470.11 |
| Nov 15 2019 |
17169 |
552.46 |
| Nov 15 2019 |
24519 |
549.48 |
| Nov 08 2019 |
17187 |
552.46 |
| Nov 08 2019 |
11252 |
470.11 |
| Nov 08 2019 |
24430 |
549.48 |
| Nov 01 2019 |
11036 |
470.11 |
| Nov 01 2019 |
17162 |
552.46 |
| Nov 01 2019 |
24074 |
549.48 |
| Oct 25 2019 |
11036 |
470.11 |
| Oct 25 2019 |
17180 |
552.46 |
| Oct 25 2019 |
24092 |
549.48 |
| Oct 18 2019 |
17180 |
552.46 |
| Oct 18 2019 |
11083 |
470.11 |
| Oct 18 2019 |
24148 |
549.48 |
| Oct 11 2019 |
17181 |
552.46 |
| Oct 11 2019 |
11049 |
470.11 |
| Oct 11 2019 |
24097 |
549.48 |
| Oct 04 2019 |
17210 |
552.46 |
| Oct 04 2019 |
11026 |
470.11 |
| Oct 04 2019 |
24067 |
549.48 |
| Sep 27 2019 |
11029 |
470.11 |
| Sep 27 2019 |
17222 |
552.46 |
| Sep 27 2019 |
24201 |
549.48 |
| Sep 20 2019 |
17242 |
552.46 |
| Sep 20 2019 |
11006 |
470.11 |
| Sep 20 2019 |
24171 |
549.48 |
| Sep 13 2019 |
17239 |
552.46 |
| Sep 13 2019 |
10605 |
464.85 |
| Sep 13 2019 |
24461 |
552.46 |
| Sep 06 2019 |
10802 |
464.85 |
| Sep 06 2019 |
17247 |
552.46 |
| Sep 06 2019 |
24911 |
552.46 |
| Aug 30 2019 |
17445 |
552.46 |
| Aug 30 2019 |
10863 |
464.85 |
| Aug 30 2019 |
25091 |
552.46 |
| Aug 23 2019 |
17566 |
552.46 |
| Aug 23 2019 |
11018 |
464.85 |
| Aug 23 2019 |
25371 |
552.46 |
| Aug 16 2019 |
17524 |
552.46 |
| Aug 16 2019 |
10970 |
464.85 |
| Aug 16 2019 |
25290 |
552.46 |
| Aug 09 2019 |
11011 |
464.85 |
| Aug 09 2019 |
17593 |
552.46 |
| Aug 09 2019 |
25410 |
552.46 |
| Aug 02 2019 |
17746 |
552.46 |
| Aug 02 2019 |
11115 |
464.85 |
| Aug 02 2019 |
25594 |
552.46 |
| Jul 26 2019 |
17856 |
552.46 |
| Jul 26 2019 |
11095 |
464.85 |
| Jul 26 2019 |
25715 |
552.46 |
| Jul 19 2019 |
17928 |
552.46 |
| Jul 19 2019 |
11289 |
464.85 |
| Jul 19 2019 |
25933 |
552.46 |
| Jul 12 2019 |
14507 |
502.2 |
| Jul 12 2019 |
11290 |
464.85 |
| Jul 12 2019 |
18478 |
482.68 |
| Jul 05 2019 |
14903 |
502.2 |
| Jul 05 2019 |
11459 |
464.85 |
| Jul 05 2019 |
18867 |
482.68 |
| Jun 28 2019 |
15062 |
502.2 |
| Jun 28 2019 |
11542 |
464.85 |
| Jun 28 2019 |
19062 |
482.68 |
| Jun 21 2019 |
11524 |
464.85 |
| Jun 21 2019 |
15055 |
502.2 |
| Jun 21 2019 |
18933 |
482.68 |
| Jun 14 2019 |
15226 |
502.2 |
| Jun 14 2019 |
11489 |
464.85 |
| Jun 14 2019 |
19041 |
482.68 |
| Jun 07 2019 |
17017 |
520.32 |
| Jun 07 2019 |
11581 |
464.85 |
| Jun 07 2019 |
20168 |
490.03 |
| May 31 2019 |
11534 |
464.85 |
| May 31 2019 |
16915 |
520.32 |
| May 31 2019 |
20089 |
490.03 |
| May 24 2019 |
16881 |
520.32 |
| May 24 2019 |
11523 |
464.85 |
| May 24 2019 |
20125 |
490.03 |
| May 17 2019 |
11581 |
464.85 |
| May 17 2019 |
16946 |
520.32 |
| May 17 2019 |
20096 |
490.03 |
| May 10 2019 |
11373 |
461.37 |
| May 10 2019 |
16943 |
520.32 |
| May 10 2019 |
21040 |
497.93 |
| May 03 2019 |
17801 |
531.73 |
| May 03 2019 |
11420 |
461.37 |
| May 03 2019 |
21585 |
501.64 |
| Apr 26 2019 |
17762 |
531.73 |
| Apr 26 2019 |
11571 |
461.37 |
| Apr 26 2019 |
21060 |
501.64 |
| Apr 19 2019 |
16147 |
508.73 |
| Apr 19 2019 |
10396 |
450.48 |
| Apr 19 2019 |
14472 |
450.48 |
| Apr 18 2019 |
10403 |
450.48 |
| Apr 18 2019 |
16166 |
508.73 |
| Apr 12 2019 |
16311 |
508.73 |
| Apr 12 2019 |
10415 |
450.48 |
| Apr 12 2019 |
14530 |
450.48 |
| Apr 05 2019 |
15980 |
508.73 |
| Apr 05 2019 |
10009 |
450.48 |
| Apr 05 2019 |
14116 |
450.48 |
| Mar 29 2019 |
15761 |
508.73 |
| Mar 29 2019 |
9952 |
450.48 |
| Mar 29 2019 |
13975 |
450.48 |
| Mar 22 2019 |
9063 |
443.11 |
| Mar 22 2019 |
15517 |
508.73 |
| Mar 22 2019 |
4750 |
434.6 |
| Mar 22 2019 |
13818 |
450.48 |
| Mar 15 2019 |
4943 |
434.6 |
| Mar 15 2019 |
15434 |
508.73 |
| Mar 15 2019 |
9205 |
443.11 |
| Mar 15 2019 |
13836 |
450.48 |
| Mar 08 2019 |
4748 |
434.6 |
| Mar 08 2019 |
15331 |
508.73 |
| Mar 08 2019 |
8507 |
437.63 |
| Mar 08 2019 |
17529 |
481.95 |
| Mar 01 2019 |
15349 |
508.73 |
| Mar 01 2019 |
4854 |
434.6 |
| Mar 01 2019 |
8582 |
437.63 |
| Mar 01 2019 |
17619 |
481.95 |
| Feb 22 2019 |
8589 |
437.63 |
| Feb 22 2019 |
15371 |
508.73 |
| Feb 22 2019 |
4856 |
434.6 |
| Feb 22 2019 |
17678 |
481.95 |
| Feb 15 2019 |
15293 |
508.73 |
| Feb 15 2019 |
4851 |
434.6 |
| Feb 15 2019 |
8595 |
437.63 |
| Feb 15 2019 |
17500 |
481.95 |
| Feb 08 2019 |
15105 |
508.73 |
| Feb 08 2019 |
4969 |
434.6 |
| Feb 08 2019 |
8544 |
437.63 |
| Feb 08 2019 |
17313 |
481.95 |
| Feb 01 2019 |
4978 |
434.6 |
| Feb 01 2019 |
15136 |
508.73 |
| Feb 01 2019 |
8544 |
437.63 |
| Feb 01 2019 |
17347 |
481.95 |
| Jan 25 2019 |
4978 |
434.6 |
| Jan 25 2019 |
11420 |
465.37 |
| Jan 25 2019 |
8553 |
437.63 |
| Jan 25 2019 |
14387 |
457.01 |
| Jan 18 2019 |
4987 |
434.6 |
| Jan 18 2019 |
11445 |
465.37 |
| Jan 18 2019 |
8024 |
431.63 |
| Jan 18 2019 |
12835 |
444.58 |
| Jan 11 2019 |
11434 |
465.37 |
| Jan 11 2019 |
4987 |
434.6 |
| Jan 11 2019 |
8024 |
431.63 |
| Jan 11 2019 |
12820 |
444.58 |
| Jan 04 2019 |
8025 |
431.63 |
| Jan 04 2019 |
11444 |
465.37 |
| Jan 04 2019 |
4987 |
434.6 |
| Jan 04 2019 |
12828 |
444.58 |
| Dec 28 2018 |
4988 |
434.6 |
| Dec 28 2018 |
11444 |
465.37 |
| Dec 28 2018 |
8025 |
431.63 |
| Dec 28 2018 |
12828 |
444.58 |
| Dec 21 2018 |
4988 |
434.6 |
| Dec 21 2018 |
11444 |
465.37 |
| Dec 21 2018 |
8025 |
431.63 |
| Dec 21 2018 |
12828 |
444.58 |
| Dec 14 2018 |
8025 |
431.63 |
| Dec 14 2018 |
4988 |
434.6 |
| Dec 14 2018 |
11444 |
465.37 |
| Dec 14 2018 |
12828 |
444.58 |
| Dec 07 2018 |
11435 |
465.37 |
| Dec 07 2018 |
4978 |
434.6 |
| Dec 07 2018 |
8025 |
431.63 |
| Dec 07 2018 |
12824 |
444.58 |
| Nov 30 2018 |
8025 |
431.63 |
| Nov 30 2018 |
11435 |
465.37 |
| Nov 30 2018 |
4978 |
434.6 |
| Nov 30 2018 |
12824 |
444.58 |
| Nov 23 2018 |
8025 |
431.63 |
| Nov 23 2018 |
11435 |
465.37 |
| Nov 23 2018 |
4978 |
434.6 |
| Nov 23 2018 |
12824 |
444.58 |
| Nov 16 2018 |
11435 |
465.37 |
| Nov 16 2018 |
4978 |
434.6 |
| Nov 16 2018 |
8025 |
431.63 |
| Nov 16 2018 |
12824 |
444.58 |
| Nov 09 2018 |
4978 |
434.6 |
| Nov 09 2018 |
11435 |
465.37 |
| Nov 09 2018 |
8026 |
431.63 |
| Nov 09 2018 |
12825 |
444.58 |
| Nov 02 2018 |
11435 |
465.37 |
| Nov 02 2018 |
4978 |
434.6 |
| Nov 02 2018 |
8026 |
431.63 |
| Nov 02 2018 |
12799 |
444.58 |
| Oct 26 2018 |
8025 |
431.63 |
| Oct 26 2018 |
4978 |
434.6 |
| Oct 26 2018 |
11435 |
465.37 |
| Oct 26 2018 |
12797 |
444.58 |
| Oct 19 2018 |
4978 |
434.6 |
| Oct 19 2018 |
11435 |
465.37 |
| Oct 19 2018 |
8049 |
431.63 |
| Oct 19 2018 |
12820 |
444.58 |
| Oct 12 2018 |
11408 |
465.37 |
| Oct 12 2018 |
4970 |
434.6 |
| Oct 12 2018 |
8906 |
441.05 |
| Oct 12 2018 |
13300 |
448.85 |
| Oct 05 2018 |
8922 |
441.05 |
| Oct 05 2018 |
11386 |
465.37 |
| Oct 05 2018 |
4970 |
434.6 |
| Oct 05 2018 |
13409 |
448.85 |
| Sep 28 2018 |
4976 |
434.6 |
| Sep 28 2018 |
11401 |
465.37 |
| Sep 28 2018 |
8722 |
441.05 |
| Sep 28 2018 |
13095 |
448.85 |
| Sep 21 2018 |
4925 |
434.6 |
| Sep 21 2018 |
11381 |
465.37 |
| Sep 21 2018 |
8693 |
441.05 |
| Sep 21 2018 |
13077 |
448.85 |
| Sep 14 2018 |
11438 |
465.37 |
| Sep 14 2018 |
5021 |
434.6 |
| Sep 14 2018 |
8726 |
441.05 |
| Sep 14 2018 |
13120 |
448.85 |
| Sep 07 2018 |
5048 |
434.6 |
| Sep 07 2018 |
8872 |
441.05 |
| Sep 07 2018 |
11547 |
465.37 |
| Sep 07 2018 |
13366 |
448.85 |
| Aug 31 2018 |
8893 |
441.05 |
| Aug 31 2018 |
11641 |
465.37 |
| Aug 31 2018 |
5120 |
434.6 |
| Aug 31 2018 |
13449 |
448.85 |
| Aug 24 2018 |
8918 |
441.05 |
| Aug 24 2018 |
11250 |
461.99 |
| Aug 24 2018 |
5185 |
434.6 |
| Aug 24 2018 |
10713 |
426.98 |
| Aug 17 2018 |
11433 |
461.99 |
| Aug 17 2018 |
8919 |
441.05 |
| Aug 17 2018 |
5174 |
434.6 |
| Aug 17 2018 |
10837 |
426.98 |
| Aug 10 2018 |
11450 |
461.99 |
| Aug 10 2018 |
5173 |
434.6 |
| Aug 10 2018 |
8955 |
441.05 |
| Aug 10 2018 |
10943 |
426.98 |
| Aug 03 2018 |
5207 |
434.6 |
| Aug 03 2018 |
11541 |
461.99 |
| Aug 03 2018 |
9092 |
441.05 |
| Aug 03 2018 |
11042 |
426.98 |
| Jul 27 2018 |
5275 |
434.6 |
| Jul 27 2018 |
11540 |
461.99 |
| Jul 27 2018 |
9171 |
441.05 |
| Jul 27 2018 |
11087 |
426.98 |
| Jul 20 2018 |
11699 |
461.99 |
| Jul 20 2018 |
5382 |
434.6 |
| Jul 20 2018 |
9134 |
441.05 |
| Jul 20 2018 |
11255 |
426.98 |
| Jul 13 2018 |
9313 |
441.05 |
| Jul 13 2018 |
5455 |
434.6 |
| Jul 13 2018 |
11538 |
461.99 |
| Jul 13 2018 |
11139 |
426.98 |
| Jul 06 2018 |
11484 |
461.99 |
| Jul 06 2018 |
9137 |
441.05 |
| Jul 06 2018 |
5454 |
434.6 |
| Jul 06 2018 |
10879 |
426.98 |
| Jun 29 2018 |
9170 |
441.05 |
| Jun 29 2018 |
5431 |
434.6 |
| Jun 29 2018 |
11497 |
461.99 |
| Jun 29 2018 |
10901 |
426.98 |
| Jun 22 2018 |
5525 |
434.6 |
| Jun 22 2018 |
11766 |
461.99 |
| Jun 22 2018 |
9361 |
441.05 |
| Jun 22 2018 |
11165 |
426.98 |
| Jun 15 2018 |
5540 |
434.6 |
| Jun 15 2018 |
9423 |
441.05 |
| Jun 15 2018 |
11718 |
461.99 |
| Jun 15 2018 |
11187 |
426.98 |
| Jun 08 2018 |
11851 |
461.99 |
| Jun 08 2018 |
5626 |
434.6 |
| Jun 08 2018 |
7862 |
424.9 |
| Jun 08 2018 |
11338 |
426.98 |
| Jun 01 2018 |
8164 |
424.9 |
| Jun 01 2018 |
11978 |
461.99 |
| Jun 01 2018 |
5598 |
434.6 |
| Jun 01 2018 |
11603 |
426.98 |
| May 25 2018 |
5596 |
434.6 |
| May 25 2018 |
11465 |
456.09 |
| May 25 2018 |
8189 |
424.9 |
| May 25 2018 |
11761 |
426.98 |
| May 18 2018 |
8259 |
424.9 |
| May 18 2018 |
11489 |
456.09 |
| May 18 2018 |
5533 |
434.6 |
| May 18 2018 |
11779 |
426.98 |
| May 11 2018 |
5478 |
434.6 |
| May 11 2018 |
11448 |
456.09 |
| May 11 2018 |
8261 |
424.9 |
| May 11 2018 |
11877 |
426.98 |
| May 04 2018 |
12979 |
469.83 |
| May 04 2018 |
8433 |
424.9 |
| May 04 2018 |
5530 |
434.6 |
| May 04 2018 |
12891 |
433.23 |
| Apr 27 2018 |
5612 |
434.6 |
| Apr 27 2018 |
11200 |
451.64 |
| Apr 27 2018 |
7324 |
414.11 |
| Apr 27 2018 |
14561 |
445.94 |
| Apr 20 2018 |
11307 |
451.64 |
| Apr 20 2018 |
5577 |
434.6 |
| Apr 20 2018 |
7302 |
414.11 |
| Apr 20 2018 |
14639 |
445.94 |
| Apr 13 2018 |
11278 |
451.64 |
| Apr 13 2018 |
7268 |
414.11 |
| Apr 13 2018 |
5465 |
434.6 |
| Apr 13 2018 |
14586 |
445.94 |
| Apr 06 2018 |
11199 |
451.64 |
| Apr 06 2018 |
5475 |
434.6 |
| Apr 06 2018 |
7436 |
414.11 |
| Apr 06 2018 |
13703 |
438.71 |
| Mar 30 2018 |
5476 |
434.6 |
| Mar 30 2018 |
11604 |
454.4 |
| Mar 30 2018 |
7657 |
414.11 |
| Mar 30 2018 |
11904 |
424.15 |
| Mar 23 2018 |
8749 |
423.85 |
| Mar 23 2018 |
11602 |
454.25 |
| Mar 23 2018 |
12447 |
427.37 |
| Mar 16 2018 |
8963 |
426.61 |
| Mar 16 2018 |
11611 |
454.25 |
| Mar 16 2018 |
12589 |
428.27 |
| Mar 09 2018 |
4769 |
422.46 |
| Mar 09 2018 |
11520 |
454.25 |
| Mar 09 2018 |
8248 |
419.6 |
| Mar 09 2018 |
9380 |
404.12 |
| Mar 02 2018 |
4892 |
422.46 |
| Mar 02 2018 |
11625 |
454.25 |
| Mar 02 2018 |
5037 |
384.98 |
| Mar 02 2018 |
10326 |
410.12 |
| Feb 23 2018 |
5084 |
384.98 |
| Feb 23 2018 |
4984 |
422.46 |
| Feb 23 2018 |
11742 |
454.25 |
| Feb 23 2018 |
10402 |
410.12 |
| Feb 16 2018 |
4919 |
422.46 |
| Feb 16 2018 |
11718 |
454.25 |
| Feb 16 2018 |
5053 |
384.28 |
| Feb 16 2018 |
10430 |
410.12 |
| Feb 09 2018 |
11752 |
454.25 |
| Feb 09 2018 |
4970 |
422.46 |
| Feb 09 2018 |
5031 |
384.28 |
| Feb 09 2018 |
10349 |
410.12 |
| Feb 02 2018 |
4996 |
422.46 |
| Feb 02 2018 |
11714 |
454.25 |
| Feb 02 2018 |
5025 |
384.28 |
| Feb 02 2018 |
10339 |
410.12 |
| Jan 26 2018 |
4996 |
422.46 |
| Jan 26 2018 |
11727 |
454.25 |
| Jan 26 2018 |
5047 |
384.28 |
| Jan 26 2018 |
10362 |
410.12 |
| Jan 19 2018 |
11727 |
454.25 |
| Jan 19 2018 |
4996 |
422.46 |
| Jan 19 2018 |
5047 |
384.28 |
| Jan 19 2018 |
10370 |
410.12 |
| Jan 12 2018 |
4976 |
422.46 |
| Jan 12 2018 |
11713 |
454.25 |
| Jan 12 2018 |
5049 |
384.28 |
| Jan 12 2018 |
10373 |
410.12 |
| Jan 05 2018 |
5049 |
384.28 |
| Jan 05 2018 |
11748 |
454.25 |
| Jan 05 2018 |
4976 |
422.46 |
| Jan 05 2018 |
10388 |
410.12 |
| Dec 29 2017 |
11749 |
454.25 |
| Dec 29 2017 |
4993 |
422.46 |
| Dec 29 2017 |
5049 |
384.28 |
| Dec 29 2017 |
10388 |
410.12 |
| Dec 22 2017 |
11751 |
454.25 |
| Dec 22 2017 |
4993 |
422.46 |
| Dec 22 2017 |
5049 |
384.28 |
| Dec 22 2017 |
10389 |
410.12 |
| Dec 15 2017 |
5049 |
384.28 |
| Dec 15 2017 |
11742 |
454.25 |
| Dec 15 2017 |
4993 |
422.46 |
| Dec 15 2017 |
10386 |
410.12 |
| Dec 08 2017 |
5049 |
384.28 |
| Dec 08 2017 |
11742 |
454.25 |
| Dec 08 2017 |
4993 |
422.46 |
| Dec 08 2017 |
10386 |
410.12 |
| Dec 01 2017 |
11742 |
454.25 |
| Dec 01 2017 |
4993 |
422.46 |
| Dec 01 2017 |
5049 |
384.28 |
| Dec 01 2017 |
10386 |
410.12 |
| Nov 24 2017 |
5049 |
384.28 |
| Nov 24 2017 |
4993 |
422.46 |
| Nov 24 2017 |
11742 |
454.25 |
| Nov 24 2017 |
10386 |
410.12 |
| Nov 17 2017 |
5049 |
384.28 |
| Nov 17 2017 |
4993 |
422.46 |
| Nov 17 2017 |
11742 |
454.25 |
| Nov 17 2017 |
10386 |
410.12 |
| Nov 10 2017 |
4993 |
422.46 |
| Nov 10 2017 |
11742 |
454.25 |
| Nov 10 2017 |
5054 |
384.28 |
| Nov 10 2017 |
10389 |
410.12 |
| Nov 03 2017 |
11743 |
454.25 |
| Nov 03 2017 |
4993 |
422.46 |
| Nov 03 2017 |
5054 |
384.28 |
| Nov 03 2017 |
10390 |
410.12 |
| Oct 27 2017 |
5097 |
384.28 |
| Oct 27 2017 |
11743 |
454.25 |
| Oct 27 2017 |
4993 |
422.46 |
| Oct 27 2017 |
10436 |
410.12 |
| Oct 20 2017 |
4977 |
422.46 |
| Oct 20 2017 |
11758 |
454.25 |
| Oct 20 2017 |
5058 |
384.28 |
| Oct 20 2017 |
10406 |
410.12 |
| Oct 13 2017 |
11758 |
454.25 |
| Oct 13 2017 |
4989 |
422.46 |
| Oct 13 2017 |
5083 |
384.28 |
| Oct 13 2017 |
10423 |
410.12 |
| Oct 06 2017 |
4989 |
422.46 |
| Oct 06 2017 |
11748 |
454.25 |
| Oct 06 2017 |
5087 |
384.28 |
| Oct 06 2017 |
10418 |
410.12 |
| Sep 29 2017 |
5086 |
384.28 |
| Sep 29 2017 |
11761 |
454.25 |
| Sep 29 2017 |
4996 |
422.46 |
| Sep 29 2017 |
10343 |
410.12 |
| Sep 22 2017 |
11757 |
454.25 |
| Sep 22 2017 |
4991 |
422.46 |
| Sep 22 2017 |
5169 |
384.28 |
| Sep 22 2017 |
10452 |
410.12 |
| Sep 15 2017 |
11825 |
454.25 |
| Sep 15 2017 |
4920 |
422.46 |
| Sep 15 2017 |
5194 |
384.28 |
| Sep 15 2017 |
10529 |
410.12 |
| Sep 08 2017 |
5158 |
384.28 |
| Sep 08 2017 |
11847 |
454.25 |
| Sep 08 2017 |
4780 |
422.46 |
| Sep 08 2017 |
10633 |
410.12 |
| Sep 01 2017 |
12008 |
454.25 |
| Sep 01 2017 |
4833 |
422.46 |
| Sep 01 2017 |
5158 |
384.28 |
| Sep 01 2017 |
10659 |
410.12 |
| Aug 25 2017 |
4805 |
422.46 |
| Aug 25 2017 |
12036 |
454.25 |
| Aug 25 2017 |
5503 |
384.28 |
| Aug 25 2017 |
10995 |
410.12 |
| Aug 18 2017 |
5010 |
422.46 |
| Aug 18 2017 |
12095 |
454.25 |
| Aug 18 2017 |
5525 |
384.28 |
| Aug 18 2017 |
11076 |
410.12 |
| Aug 11 2017 |
12048 |
454.25 |
| Aug 11 2017 |
4966 |
422.46 |
| Aug 11 2017 |
5569 |
384.28 |
| Aug 11 2017 |
11127 |
410.12 |
| Aug 04 2017 |
12196 |
454.25 |
| Aug 04 2017 |
5053 |
422.46 |
| Aug 04 2017 |
5589 |
384.28 |
| Aug 04 2017 |
11266 |
410.12 |
| Jul 28 2017 |
5084 |
422.46 |
| Jul 28 2017 |
12240 |
454.25 |
| Jul 28 2017 |
5651 |
384.28 |
| Jul 28 2017 |
11339 |
410.12 |
| Jul 21 2017 |
5766 |
384.28 |
| Jul 21 2017 |
5123 |
422.46 |
| Jul 21 2017 |
12308 |
454.25 |
| Jul 21 2017 |
11467 |
410.12 |
| Jul 14 2017 |
5193 |
422.46 |
| Jul 14 2017 |
12407 |
454.25 |
| Jul 14 2017 |
5818 |
384.28 |
| Jul 14 2017 |
11525 |
410.12 |
| Jul 07 2017 |
12490 |
454.25 |
| Jul 07 2017 |
5244 |
422.46 |
| Jul 07 2017 |
5858 |
384.28 |
| Jul 07 2017 |
11543 |
410.12 |
| Jun 30 2017 |
5891 |
384.28 |
| Jun 30 2017 |
12554 |
454.25 |
| Jun 30 2017 |
5225 |
422.46 |
| Jun 30 2017 |
11607 |
410.12 |
| Jun 23 2017 |
6019 |
384.28 |
| Jun 23 2017 |
13613 |
454.25 |
| Jun 23 2017 |
5269 |
422.46 |
| Jun 23 2017 |
11707 |
410.12 |
| Jun 16 2017 |
13705 |
454.25 |
| Jun 16 2017 |
5212 |
422.46 |
| Jun 16 2017 |
6274 |
387.17 |
| Jun 16 2017 |
15280 |
435.96 |
| Jun 09 2017 |
6133 |
387.17 |
| Jun 09 2017 |
5248 |
422.46 |
| Jun 09 2017 |
13791 |
454.25 |
| Jun 09 2017 |
15155 |
435.96 |
| Jun 02 2017 |
6358 |
387.17 |
| Jun 02 2017 |
5262 |
422.46 |
| Jun 02 2017 |
14777 |
463.94 |
| Jun 02 2017 |
16765 |
445.64 |
| May 26 2017 |
5217 |
422.46 |
| May 26 2017 |
15579 |
470.94 |
| May 26 2017 |
6372 |
387.17 |
| May 26 2017 |
16097 |
440.37 |
| May 19 2017 |
5399 |
422.46 |
| May 19 2017 |
15594 |
470.94 |
| May 19 2017 |
6528 |
387.17 |
| May 19 2017 |
16302 |
440.37 |
| May 12 2017 |
6564 |
387.17 |
| May 12 2017 |
12524 |
438.94 |
| May 12 2017 |
5468 |
422.46 |
| May 12 2017 |
9616 |
391.43 |
| May 05 2017 |
5658 |
422.46 |
| May 05 2017 |
12532 |
438.94 |
| May 05 2017 |
6629 |
387.17 |
| May 05 2017 |
9679 |
391.43 |
| Apr 28 2017 |
12310 |
438.94 |
| Apr 28 2017 |
5681 |
422.46 |
| Apr 28 2017 |
7383 |
394.69 |
| Apr 28 2017 |
9988 |
394.69 |
| Apr 21 2017 |
12510 |
438.94 |
| Apr 21 2017 |
5755 |
422.46 |
| Apr 21 2017 |
7493 |
394.69 |
| Apr 21 2017 |
10085 |
394.69 |
| Apr 14 2017 |
7599 |
394.69 |
| Apr 14 2017 |
5887 |
422.46 |
| Apr 14 2017 |
12579 |
438.94 |
| Apr 14 2017 |
10125 |
394.69 |
| Apr 07 2017 |
12667 |
438.94 |
| Apr 07 2017 |
5890 |
422.46 |
| Apr 07 2017 |
7529 |
394.69 |
| Apr 07 2017 |
9973 |
394.69 |
| Mar 31 2017 |
6085 |
422.46 |
| Mar 31 2017 |
12988 |
438.94 |
| Mar 31 2017 |
7582 |
394.69 |
| Mar 31 2017 |
10149 |
394.69 |
| Mar 24 2017 |
7463 |
394.69 |
| Mar 24 2017 |
5959 |
422.46 |
| Mar 24 2017 |
12056 |
431.52 |
| Mar 24 2017 |
10034 |
394.69 |
| Mar 17 2017 |
6044 |
422.46 |
| Mar 17 2017 |
12166 |
431.52 |
| Mar 17 2017 |
7555 |
394.69 |
| Mar 17 2017 |
10102 |
394.69 |
| Mar 10 2017 |
13404 |
441.84 |
| Mar 10 2017 |
3735 |
373.15 |
| Mar 10 2017 |
8029 |
399.4 |
| Mar 10 2017 |
10812 |
399.4 |
| Mar 03 2017 |
13313 |
441.84 |
| Mar 03 2017 |
3732 |
373.15 |
| Mar 03 2017 |
8030 |
399.63 |
| Mar 03 2017 |
12724 |
414.34 |
| Feb 24 2017 |
3787 |
373.15 |
| Feb 24 2017 |
13251 |
441.84 |
| Feb 24 2017 |
10995 |
426.95 |
| Feb 24 2017 |
16124 |
439.15 |
| Feb 17 2017 |
3720 |
373.15 |
| Feb 17 2017 |
13080 |
441.84 |
| Feb 17 2017 |
11026 |
426.95 |
| Feb 17 2017 |
16187 |
439.15 |
| Feb 10 2017 |
13114 |
441.84 |
| Feb 10 2017 |
3761 |
373.15 |
| Feb 10 2017 |
11147 |
426.95 |
| Feb 10 2017 |
16284 |
439.15 |
| Feb 03 2017 |
11125 |
426.95 |
| Feb 03 2017 |
13113 |
441.84 |
| Feb 03 2017 |
3758 |
373.15 |
| Feb 03 2017 |
16242 |
439.15 |
| Jan 27 2017 |
3755 |
373.15 |
| Jan 27 2017 |
13136 |
441.84 |
| Jan 27 2017 |
11096 |
426.95 |
| Jan 27 2017 |
16253 |
439.15 |
| Jan 20 2017 |
3755 |
373.15 |
| Jan 20 2017 |
13112 |
441.84 |
| Jan 20 2017 |
11069 |
426.95 |
| Jan 20 2017 |
16203 |
439.15 |
| Jan 13 2017 |
11216 |
428.63 |
| Jan 13 2017 |
3755 |
373.15 |
| Jan 13 2017 |
13116 |
441.84 |
| Jan 13 2017 |
16182 |
439.15 |
| Jan 06 2017 |
11216 |
428.63 |
| Jan 06 2017 |
12931 |
439.97 |
| Jan 06 2017 |
3755 |
373.15 |
| Jan 06 2017 |
16308 |
439.97 |
| Dec 30 2016 |
12939 |
439.97 |
| Dec 30 2016 |
3761 |
373.15 |
| Dec 30 2016 |
11216 |
428.63 |
| Dec 30 2016 |
16314 |
439.97 |
| Dec 23 2016 |
11216 |
428.63 |
| Dec 23 2016 |
12939 |
439.97 |
| Dec 23 2016 |
3761 |
373.15 |
| Dec 23 2016 |
16314 |
439.97 |
| Dec 16 2016 |
11216 |
428.63 |
| Dec 16 2016 |
3761 |
373.15 |
| Dec 16 2016 |
12936 |
439.97 |
| Dec 16 2016 |
16310 |
439.97 |
| Dec 09 2016 |
3761 |
373.15 |
| Dec 09 2016 |
12941 |
439.97 |
| Dec 09 2016 |
11214 |
428.63 |
| Dec 09 2016 |
16311 |
439.97 |
| Dec 02 2016 |
12941 |
439.97 |
| Dec 02 2016 |
3761 |
373.15 |
| Dec 02 2016 |
11214 |
428.63 |
| Dec 02 2016 |
16312 |
439.97 |
| Nov 25 2016 |
11214 |
428.63 |
| Nov 25 2016 |
3755 |
373.15 |
| Nov 25 2016 |
12937 |
439.97 |
| Nov 25 2016 |
16308 |
439.97 |
| Nov 18 2016 |
3755 |
373.15 |
| Nov 18 2016 |
12937 |
439.97 |
| Nov 18 2016 |
11214 |
428.63 |
| Nov 18 2016 |
16308 |
439.97 |
| Nov 11 2016 |
12937 |
439.97 |
| Nov 11 2016 |
3755 |
373.15 |
| Nov 11 2016 |
11205 |
428.63 |
| Nov 11 2016 |
16302 |
439.97 |
| Nov 04 2016 |
3755 |
373.15 |
| Nov 04 2016 |
12937 |
439.97 |
| Nov 04 2016 |
11205 |
428.63 |
| Nov 04 2016 |
16302 |
439.97 |
| Oct 28 2016 |
11222 |
428.63 |
| Oct 28 2016 |
3749 |
373.15 |
| Oct 28 2016 |
12938 |
439.97 |
| Oct 28 2016 |
16320 |
439.97 |
| Oct 21 2016 |
3749 |
373.15 |
| Oct 21 2016 |
12940 |
439.97 |
| Oct 21 2016 |
11233 |
428.63 |
| Oct 21 2016 |
16336 |
439.97 |
| Oct 14 2016 |
10575 |
417.57 |
| Oct 14 2016 |
3758 |
373.15 |
| Oct 14 2016 |
11233 |
428.63 |
| Oct 14 2016 |
13915 |
422.52 |
| Oct 07 2016 |
11238 |
428.63 |
| Oct 07 2016 |
10589 |
417.57 |
| Oct 07 2016 |
3758 |
373.15 |
| Oct 07 2016 |
13931 |
422.52 |
| Sep 30 2016 |
3789 |
373.15 |
| Sep 30 2016 |
10612 |
417.57 |
| Sep 30 2016 |
11245 |
428.63 |
| Sep 30 2016 |
13942 |
422.52 |
| Sep 23 2016 |
3774 |
373.15 |
| Sep 23 2016 |
10604 |
417.57 |
| Sep 23 2016 |
10077 |
418.65 |
| Sep 23 2016 |
13205 |
417.57 |
| Sep 16 2016 |
3772 |
373.15 |
| Sep 16 2016 |
10666 |
417.57 |
| Sep 16 2016 |
10043 |
418.65 |
| Sep 16 2016 |
13235 |
417.57 |
| Sep 09 2016 |
3864 |
373.15 |
| Sep 09 2016 |
10733 |
417.57 |
| Sep 09 2016 |
10162 |
418.65 |
| Sep 09 2016 |
13297 |
417.57 |
| Sep 02 2016 |
3939 |
373.15 |
| Sep 02 2016 |
10872 |
417.57 |
| Sep 02 2016 |
10207 |
418.65 |
| Sep 02 2016 |
13434 |
417.57 |
| Aug 26 2016 |
10928 |
417.57 |
| Aug 26 2016 |
3865 |
373.15 |
| Aug 26 2016 |
9921 |
418.65 |
| Aug 26 2016 |
13192 |
417.57 |
| Aug 19 2016 |
9939 |
418.65 |
| Aug 19 2016 |
10978 |
417.57 |
| Aug 19 2016 |
3935 |
373.15 |
| Aug 19 2016 |
13216 |
417.57 |
| Aug 12 2016 |
4306 |
373.15 |
| Aug 12 2016 |
11099 |
417.57 |
| Aug 12 2016 |
9930 |
418.65 |
| Aug 12 2016 |
14476 |
417.57 |
| Aug 05 2016 |
16808 |
472.3 |
| Aug 05 2016 |
4317 |
373.15 |
| Aug 05 2016 |
9966 |
418.65 |
| Aug 05 2016 |
12983 |
406.03 |
| Jul 29 2016 |
9833 |
418.65 |
| Jul 29 2016 |
4301 |
373.15 |
| Jul 29 2016 |
16846 |
472.3 |
| Jul 29 2016 |
13092 |
406.03 |
| Jul 22 2016 |
9955 |
418.65 |
| Jul 22 2016 |
4424 |
373.15 |
| Jul 22 2016 |
17058 |
472.3 |
| Jul 22 2016 |
13261 |
406.03 |
| Jun 22 2016 |
9875 |
415.51 |
| Jun 22 2016 |
17349 |
472.3 |
| Jun 22 2016 |
4400 |
373.15 |
| Jun 22 2016 |
13047 |
397.78 |
| Jun 15 2016 |
9995 |
415.51 |
| Jun 15 2016 |
17397 |
472.3 |
| Jun 15 2016 |
4538 |
373.15 |
| Jun 15 2016 |
13182 |
397.78 |
| Jun 08 2016 |
17513 |
472.3 |
| Jun 08 2016 |
4579 |
373.15 |
| Jun 08 2016 |
10012 |
415.51 |
| Jun 08 2016 |
13208 |
397.78 |
| Jun 01 2016 |
4753 |
373.15 |
| Jun 01 2016 |
17605 |
472.3 |
| Jun 01 2016 |
10094 |
415.51 |
| Jun 01 2016 |
13465 |
397.78 |
| May 25 2016 |
17523 |
472.3 |
| May 25 2016 |
4707 |
373.15 |
| May 25 2016 |
10116 |
415.51 |
| May 25 2016 |
13423 |
397.78 |
| May 18 2016 |
4725 |
373.15 |
| May 18 2016 |
17697 |
472.3 |
| May 18 2016 |
10202 |
415.51 |
| May 18 2016 |
13501 |
397.78 |
| May 11 2016 |
10217 |
415.51 |
| May 11 2016 |
17618 |
472.3 |
| May 11 2016 |
4648 |
373.15 |
| May 11 2016 |
13452 |
397.78 |
| May 04 2016 |
4680 |
373.15 |
| May 04 2016 |
17511 |
472.3 |
| May 04 2016 |
10155 |
415.51 |
| May 04 2016 |
13438 |
397.78 |
| Apr 27 2016 |
13890 |
434.97 |
| Apr 27 2016 |
7618 |
428.98 |
| Apr 27 2016 |
9840 |
410.94 |
| Apr 27 2016 |
13698 |
397.78 |
| Apr 20 2016 |
9817 |
410.94 |
| Apr 20 2016 |
7677 |
428.98 |
| Apr 20 2016 |
13933 |
434.97 |
| Apr 20 2016 |
13739 |
397.78 |
| Apr 13 2016 |
13797 |
434.97 |
| Apr 13 2016 |
7732 |
428.98 |
| Apr 13 2016 |
10068 |
410.94 |
| Apr 13 2016 |
13696 |
397.78 |
| Apr 06 2016 |
10272 |
410.94 |
| Apr 06 2016 |
13833 |
434.97 |
| Apr 06 2016 |
7862 |
428.98 |
| Apr 06 2016 |
13802 |
397.78 |
| Mar 30 2016 |
10164 |
410.94 |
| Mar 30 2016 |
13748 |
434.97 |
| Mar 30 2016 |
7648 |
428.98 |
| Mar 30 2016 |
13678 |
397.78 |
| Mar 23 2016 |
7937 |
428.98 |
| Mar 23 2016 |
13764 |
434.97 |
| Mar 23 2016 |
10376 |
410.94 |
| Mar 23 2016 |
13843 |
397.78 |
| Mar 16 2016 |
7913 |
428.98 |
| Mar 16 2016 |
13663 |
434.97 |
| Mar 16 2016 |
10449 |
410.94 |
| Mar 16 2016 |
12685 |
390.24 |
| Mar 09 2016 |
8429 |
437.3 |
| Mar 09 2016 |
12157 |
421.37 |
| Mar 09 2016 |
9778 |
404.28 |
| Mar 09 2016 |
13316 |
394.13 |
| Mar 02 2016 |
12113 |
426.48 |
| Mar 02 2016 |
8464 |
437.3 |
| Mar 02 2016 |
12135 |
421.37 |
| Mar 02 2016 |
15117 |
406.84 |
| Feb 24 2016 |
8429 |
437.3 |
| Feb 24 2016 |
12084 |
421.37 |
| Feb 24 2016 |
12120 |
426.48 |
| Feb 24 2016 |
15085 |
406.84 |
| Feb 17 2016 |
12142 |
421.37 |
| Feb 17 2016 |
8515 |
437.3 |
| Feb 17 2016 |
11515 |
420.37 |
| Feb 17 2016 |
15232 |
406.84 |
| Feb 10 2016 |
11491 |
420.37 |
| Feb 10 2016 |
8575 |
437.3 |
| Feb 10 2016 |
12162 |
421.37 |
| Feb 10 2016 |
15224 |
406.84 |
| Feb 03 2016 |
12153 |
421.37 |
| Feb 03 2016 |
8579 |
437.3 |
| Feb 03 2016 |
11513 |
420.37 |
| Feb 03 2016 |
15259 |
406.84 |
| Jan 27 2016 |
12146 |
421.37 |
| Jan 27 2016 |
8579 |
437.3 |
| Jan 27 2016 |
11552 |
420.37 |
| Jan 27 2016 |
15262 |
406.84 |
| Jan 20 2016 |
12176 |
421.37 |
| Jan 20 2016 |
8590 |
437.3 |
| Jan 20 2016 |
11869 |
423.21 |
| Jan 20 2016 |
13929 |
397.72 |
| Jan 13 2016 |
11291 |
417.89 |
| Jan 13 2016 |
12197 |
421.37 |
| Jan 13 2016 |
8590 |
437.3 |
| Jan 13 2016 |
13947 |
397.72 |
| Jan 06 2016 |
8590 |
437.3 |
| Jan 06 2016 |
12204 |
421.37 |
| Jan 06 2016 |
11291 |
417.89 |
| Jan 06 2016 |
13958 |
397.72 |
| Dec 30 2015 |
12204 |
421.37 |
| Dec 30 2015 |
8599 |
437.3 |
| Dec 30 2015 |
11291 |
417.89 |
| Dec 30 2015 |
13952 |
397.72 |
| Dec 23 2015 |
12203 |
421.37 |
| Dec 23 2015 |
8599 |
437.3 |
| Dec 23 2015 |
11292 |
417.89 |
| Dec 23 2015 |
13952 |
397.72 |
| Dec 16 2015 |
8599 |
437.3 |
| Dec 16 2015 |
12203 |
421.37 |
| Dec 16 2015 |
11292 |
417.89 |
| Dec 16 2015 |
13952 |
397.72 |
| Dec 09 2015 |
8599 |
437.3 |
| Dec 09 2015 |
12214 |
421.37 |
| Dec 09 2015 |
11292 |
417.89 |
| Dec 09 2015 |
13957 |
397.72 |
| Dec 02 2015 |
12215 |
421.37 |
| Dec 02 2015 |
8599 |
437.3 |
| Dec 02 2015 |
11293 |
417.89 |
| Dec 02 2015 |
13958 |
397.72 |
| Nov 25 2015 |
11293 |
417.89 |
| Nov 25 2015 |
12215 |
421.37 |
| Nov 25 2015 |
8599 |
437.3 |
| Nov 25 2015 |
13959 |
397.72 |
| Nov 18 2015 |
8599 |
437.3 |
| Nov 18 2015 |
12215 |
421.37 |
| Nov 18 2015 |
11292 |
417.89 |
| Nov 18 2015 |
13959 |
397.72 |
| Nov 11 2015 |
8599 |
437.3 |
| Nov 11 2015 |
12215 |
421.37 |
| Nov 11 2015 |
11282 |
417.89 |
| Nov 11 2015 |
13954 |
397.72 |
| Nov 04 2015 |
11282 |
417.89 |
| Nov 04 2015 |
8599 |
437.3 |
| Nov 04 2015 |
12215 |
421.37 |
| Nov 04 2015 |
13954 |
397.72 |
| Oct 28 2015 |
12197 |
421.37 |
| Oct 28 2015 |
8583 |
437.3 |
| Oct 28 2015 |
11283 |
417.89 |
| Oct 28 2015 |
13939 |
397.72 |
| Oct 21 2015 |
11248 |
417.89 |
| Oct 21 2015 |
8555 |
437.3 |
| Oct 21 2015 |
12214 |
421.37 |
| Oct 21 2015 |
13933 |
397.72 |
| Oct 14 2015 |
11241 |
417.89 |
| Oct 14 2015 |
12229 |
421.37 |
| Oct 14 2015 |
8556 |
437.3 |
| Oct 14 2015 |
13938 |
397.72 |
| Oct 07 2015 |
12203 |
421.37 |
| Oct 07 2015 |
8559 |
437.3 |
| Oct 07 2015 |
11265 |
417.89 |
| Oct 07 2015 |
13944 |
397.72 |
| Sep 30 2015 |
12197 |
421.37 |
| Sep 30 2015 |
8575 |
437.3 |
| Sep 30 2015 |
11272 |
417.89 |
| Sep 30 2015 |
13961 |
397.72 |
| Sep 23 2015 |
8532 |
437.3 |
| Sep 23 2015 |
12193 |
421.37 |
| Sep 23 2015 |
11127 |
415.82 |
| Sep 23 2015 |
14005 |
397.72 |
| Sep 16 2015 |
11018 |
415.82 |
| Sep 16 2015 |
12195 |
421.37 |
| Sep 16 2015 |
8501 |
437.3 |
| Sep 16 2015 |
13951 |
397.72 |
| Sep 09 2015 |
8435 |
437.3 |
| Sep 09 2015 |
12193 |
421.37 |
| Sep 09 2015 |
10985 |
415.82 |
| Sep 09 2015 |
13914 |
397.72 |
| Sep 02 2015 |
8325 |
437.3 |
| Sep 02 2015 |
12111 |
421.37 |
| Sep 02 2015 |
11048 |
415.82 |
| Sep 02 2015 |
13902 |
397.72 |
| Aug 26 2015 |
11197 |
415.82 |
| Aug 26 2015 |
12275 |
421.37 |
| Aug 26 2015 |
8529 |
437.3 |
| Aug 26 2015 |
14075 |
397.72 |
| Aug 19 2015 |
12318 |
421.37 |
| Aug 19 2015 |
8453 |
437.3 |
| Aug 19 2015 |
11388 |
415.82 |
| Aug 19 2015 |
14233 |
397.72 |
| Aug 12 2015 |
12384 |
421.37 |
| Aug 12 2015 |
8515 |
437.3 |
| Aug 12 2015 |
11398 |
415.82 |
| Aug 12 2015 |
14265 |
397.72 |
| Aug 05 2015 |
12355 |
421.37 |
| Aug 05 2015 |
8493 |
437.3 |
| Aug 05 2015 |
12253 |
423.01 |
| Aug 05 2015 |
14768 |
400.93 |
| Jul 29 2015 |
12305 |
423.01 |
| Jul 29 2015 |
12515 |
421.37 |
| Jul 29 2015 |
8420 |
437.3 |
| Jul 29 2015 |
14945 |
400.93 |
| Jul 22 2015 |
12487 |
421.37 |
| Jul 22 2015 |
8495 |
437.3 |
| Jul 22 2015 |
12347 |
423.01 |
| Jul 22 2015 |
14963 |
400.93 |
| Jul 15 2015 |
12601 |
421.37 |
| Jul 15 2015 |
8661 |
437.3 |
| Jul 15 2015 |
12587 |
423.01 |
| Jul 15 2015 |
15068 |
400.93 |
| Jul 08 2015 |
8721 |
437.3 |
| Jul 08 2015 |
12619 |
421.37 |
| Jul 08 2015 |
12664 |
423.01 |
| Jul 08 2015 |
15181 |
400.93 |
| Jul 01 2015 |
12720 |
421.37 |
| Jul 01 2015 |
8812 |
437.3 |
| Jul 01 2015 |
12726 |
423.01 |
| Jul 01 2015 |
15259 |
400.93 |
| Jun 24 2015 |
8802 |
437.3 |
| Jun 24 2015 |
12763 |
421.37 |
| Jun 24 2015 |
12741 |
423.01 |
| Jun 24 2015 |
15331 |
400.93 |
| Jun 17 2015 |
8731 |
437.3 |
| Jun 17 2015 |
12821 |
421.37 |
| Jun 17 2015 |
12693 |
423.01 |
| Jun 17 2015 |
15420 |
400.93 |
| Jun 10 2015 |
12787 |
423.01 |
| Jun 10 2015 |
8786 |
437.3 |
| Jun 10 2015 |
12852 |
421.37 |
| Jun 10 2015 |
15403 |
400.93 |
| Jun 03 2015 |
16594 |
458.96 |
| Jun 03 2015 |
8723 |
437.3 |
| Jun 03 2015 |
12953 |
423.01 |
| Jun 03 2015 |
17689 |
415.06 |
| May 27 2015 |
8595 |
437.3 |
| May 27 2015 |
16558 |
458.96 |
| May 27 2015 |
12816 |
423.01 |
| May 27 2015 |
17515 |
415.06 |
| May 20 2015 |
12890 |
423.01 |
| May 20 2015 |
8589 |
437.3 |
| May 20 2015 |
16610 |
458.96 |
| May 20 2015 |
17563 |
415.06 |
| May 13 2015 |
16528 |
458.96 |
| May 13 2015 |
8590 |
437.3 |
| May 13 2015 |
13020 |
423.01 |
| May 13 2015 |
17637 |
415.06 |
| May 06 2015 |
5800 |
389.78 |
| May 06 2015 |
13363 |
427.01 |
| May 06 2015 |
18455 |
483.32 |
| May 06 2015 |
16463 |
409.5 |
| Apr 29 2015 |
16880 |
464.48 |
| Apr 29 2015 |
7497 |
419.9 |
| Apr 29 2015 |
12642 |
419.58 |
| Apr 29 2015 |
16202 |
405.76 |
| Apr 22 2015 |
12711 |
419.58 |
| Apr 22 2015 |
16940 |
464.48 |
| Apr 22 2015 |
7631 |
419.9 |
| Apr 22 2015 |
16286 |
405.76 |
| Apr 15 2015 |
7540 |
419.9 |
| Apr 15 2015 |
16794 |
464.48 |
| Apr 15 2015 |
12567 |
419.58 |
| Apr 15 2015 |
16229 |
405.76 |
| Apr 08 2015 |
12589 |
419.58 |
| Apr 08 2015 |
17038 |
464.48 |
| Apr 08 2015 |
7551 |
419.9 |
| Apr 08 2015 |
16289 |
405.76 |
| Apr 01 2015 |
7506 |
419.9 |
| Apr 01 2015 |
17186 |
464.48 |
| Apr 01 2015 |
12716 |
419.58 |
| Apr 01 2015 |
16592 |
405.76 |
| Mar 25 2015 |
17005 |
464.48 |
| Mar 25 2015 |
12298 |
419.58 |
| Mar 25 2015 |
7465 |
419.9 |
| Mar 25 2015 |
16104 |
405.76 |
| Mar 18 2015 |
13668 |
432.5 |
| Mar 18 2015 |
8490 |
450.01 |
| Mar 18 2015 |
13213 |
431.36 |
| Mar 18 2015 |
18570 |
426.08 |
| Mar 11 2015 |
12752 |
424.52 |
| Mar 11 2015 |
13784 |
432.5 |
| Mar 11 2015 |
7434 |
419.91 |
| Mar 11 2015 |
17886 |
417.54 |
| Mar 04 2015 |
7557 |
419.91 |
| Mar 04 2015 |
13985 |
432.5 |
| Mar 04 2015 |
12944 |
424.52 |
| Mar 04 2015 |
18080 |
417.54 |
| Feb 25 2015 |
12956 |
424.52 |
| Feb 25 2015 |
7478 |
419.91 |
| Feb 25 2015 |
13904 |
432.5 |
| Feb 25 2015 |
18060 |
417.54 |
| Feb 18 2015 |
14489 |
436.9 |
| Feb 18 2015 |
7531 |
419.91 |
| Feb 18 2015 |
13959 |
432.5 |
| Feb 18 2015 |
18258 |
418.68 |
| Feb 11 2015 |
14511 |
436.9 |
| Feb 11 2015 |
14005 |
432.5 |
| Feb 11 2015 |
7582 |
419.91 |
| Feb 11 2015 |
18280 |
418.68 |
| Feb 04 2015 |
14003 |
432.5 |
| Feb 04 2015 |
7590 |
419.91 |
| Feb 04 2015 |
14548 |
436.9 |
| Feb 04 2015 |
18311 |
418.68 |
| Jan 28 2015 |
7590 |
419.91 |
| Jan 28 2015 |
14035 |
432.5 |
| Jan 28 2015 |
13875 |
431.56 |
| Jan 28 2015 |
18317 |
418.68 |
| Jan 21 2015 |
7597 |
419.91 |
| Jan 21 2015 |
14014 |
432.5 |
| Jan 21 2015 |
13888 |
431.56 |
| Jan 21 2015 |
18324 |
418.68 |
| Jan 14 2015 |
13911 |
431.56 |
| Jan 14 2015 |
7597 |
419.91 |
| Jan 14 2015 |
14010 |
432.5 |
| Jan 14 2015 |
18341 |
418.68 |
| Jan 07 2015 |
13911 |
431.56 |
| Jan 07 2015 |
13981 |
432.5 |
| Jan 07 2015 |
7597 |
419.91 |
| Jan 07 2015 |
18324 |
418.68 |
| Dec 31 2014 |
13981 |
432.5 |
| Dec 31 2014 |
13911 |
431.56 |
| Dec 31 2014 |
7614 |
419.91 |
| Dec 31 2014 |
18332 |
418.68 |
| Dec 24 2014 |
13911 |
431.56 |
| Dec 24 2014 |
13981 |
432.5 |
| Dec 24 2014 |
7614 |
419.91 |
| Dec 24 2014 |
18332 |
418.68 |
| Dec 17 2014 |
7614 |
419.91 |
| Dec 17 2014 |
13966 |
432.5 |
| Dec 17 2014 |
13911 |
431.56 |
| Dec 17 2014 |
18327 |
418.68 |
| Dec 10 2014 |
7614 |
419.91 |
| Dec 10 2014 |
13966 |
432.5 |
| Dec 10 2014 |
13911 |
431.56 |
| Dec 10 2014 |
18327 |
418.68 |
| Dec 03 2014 |
7615 |
419.91 |
| Dec 03 2014 |
13966 |
432.5 |
| Dec 03 2014 |
13911 |
431.56 |
| Dec 03 2014 |
18328 |
418.68 |
| Nov 26 2014 |
13911 |
431.56 |
| Nov 26 2014 |
13966 |
432.5 |
| Nov 26 2014 |
7615 |
419.91 |
| Nov 26 2014 |
18328 |
418.68 |
| Nov 19 2014 |
7613 |
419.91 |
| Nov 19 2014 |
13966 |
432.5 |
| Nov 19 2014 |
13911 |
431.56 |
| Nov 19 2014 |
18327 |
418.68 |
| Nov 12 2014 |
13966 |
432.5 |
| Nov 12 2014 |
7613 |
419.91 |
| Nov 12 2014 |
13911 |
431.56 |
| Nov 12 2014 |
18328 |
418.68 |
| Nov 05 2014 |
13911 |
431.56 |
| Nov 05 2014 |
7613 |
419.91 |
| Nov 05 2014 |
13966 |
432.5 |
| Nov 05 2014 |
18328 |
418.68 |
| Oct 29 2014 |
13907 |
431.56 |
| Oct 29 2014 |
13966 |
432.5 |
| Oct 29 2014 |
7613 |
419.91 |
| Oct 29 2014 |
18326 |
418.68 |
| Oct 22 2014 |
7598 |
419.91 |
| Oct 22 2014 |
13916 |
432.5 |
| Oct 22 2014 |
13890 |
431.56 |
| Oct 22 2014 |
18347 |
418.68 |
| Oct 15 2014 |
13822 |
431.56 |
| Oct 15 2014 |
13896 |
432.5 |
| Oct 15 2014 |
7592 |
419.91 |
| Oct 15 2014 |
18300 |
418.68 |
| Oct 08 2014 |
15015 |
442.03 |
| Oct 08 2014 |
13877 |
432.5 |
| Oct 08 2014 |
7584 |
419.91 |
| Oct 08 2014 |
18401 |
419.47 |
| Oct 01 2014 |
13906 |
432.5 |
| Oct 01 2014 |
7589 |
419.91 |
| Oct 01 2014 |
15023 |
442.03 |
| Oct 01 2014 |
18426 |
419.47 |
| Sep 24 2014 |
7562 |
419.91 |
| Sep 24 2014 |
13858 |
432.5 |
| Sep 24 2014 |
15120 |
442.03 |
| Sep 24 2014 |
18426 |
419.47 |
| Sep 17 2014 |
15008 |
442.03 |
| Sep 17 2014 |
7533 |
419.91 |
| Sep 17 2014 |
13911 |
432.5 |
| Sep 17 2014 |
18395 |
419.47 |
| Sep 10 2014 |
7543 |
419.91 |
| Sep 10 2014 |
13780 |
432.5 |
| Sep 10 2014 |
15024 |
442.03 |
| Sep 10 2014 |
18410 |
419.47 |
| Sep 03 2014 |
7545 |
419.91 |
| Sep 03 2014 |
13770 |
432.5 |
| Sep 03 2014 |
15058 |
442.03 |
| Sep 03 2014 |
18458 |
419.47 |
| Aug 27 2014 |
13888 |
432.5 |
| Aug 27 2014 |
7403 |
419.91 |
| Aug 27 2014 |
14946 |
442.03 |
| Aug 27 2014 |
18503 |
419.47 |
| Aug 20 2014 |
14945 |
442.03 |
| Aug 20 2014 |
13822 |
432.5 |
| Aug 20 2014 |
7385 |
419.91 |
| Aug 20 2014 |
18513 |
419.47 |
| Aug 13 2014 |
7395 |
419.91 |
| Aug 13 2014 |
13873 |
432.5 |
| Aug 13 2014 |
14906 |
442.03 |
| Aug 13 2014 |
18567 |
419.47 |
| Aug 06 2014 |
7357 |
419.91 |
| Aug 06 2014 |
13923 |
432.5 |
| Aug 06 2014 |
15078 |
442.03 |
| Aug 06 2014 |
18634 |
419.47 |
| Jul 30 2014 |
15108 |
442.03 |
| Jul 30 2014 |
13936 |
432.5 |
| Jul 30 2014 |
7465 |
419.91 |
| Jul 30 2014 |
18769 |
419.47 |
| Jul 23 2014 |
13812 |
432.5 |
| Jul 23 2014 |
7283 |
419.91 |
| Jul 23 2014 |
14994 |
442.03 |
| Jul 23 2014 |
18648 |
419.47 |
| Jul 16 2014 |
13806 |
432.5 |
| Jul 16 2014 |
7383 |
419.91 |
| Jul 16 2014 |
15159 |
442.03 |
| Jul 16 2014 |
18659 |
419.47 |
| Jul 09 2014 |
7233 |
419.91 |
| Jul 09 2014 |
13940 |
432.5 |
| Jul 09 2014 |
15260 |
442.03 |
| Jul 09 2014 |
18633 |
419.47 |
| Jul 02 2014 |
14066 |
432.5 |
| Jul 02 2014 |
7427 |
419.91 |
| Jul 02 2014 |
15329 |
442.03 |
| Jul 02 2014 |
18806 |
419.47 |
| Jun 25 2014 |
7261 |
419.91 |
| Jun 25 2014 |
14211 |
432.5 |
| Jun 25 2014 |
15418 |
442.03 |
| Jun 25 2014 |
18852 |
419.47 |
| Jun 18 2014 |
7229 |
419.91 |
| Jun 18 2014 |
14307 |
432.5 |
| Jun 18 2014 |
15469 |
442.03 |
| Jun 18 2014 |
18869 |
419.47 |
| Jun 11 2014 |
15402 |
442.03 |
| Jun 11 2014 |
7532 |
419.91 |
| Jun 11 2014 |
14330 |
432.5 |
| Jun 11 2014 |
19081 |
419.47 |
| Jun 04 2014 |
7638 |
419.91 |
| Jun 04 2014 |
14617 |
432.5 |
| Jun 04 2014 |
15481 |
442.03 |
| Jun 04 2014 |
19254 |
419.47 |
| May 28 2014 |
14625 |
432.5 |
| May 28 2014 |
7720 |
419.91 |
| May 28 2014 |
15386 |
442.03 |
| May 28 2014 |
19225 |
419.47 |
| May 21 2014 |
15430 |
442.03 |
| May 21 2014 |
14715 |
432.5 |
| May 21 2014 |
7721 |
419.91 |
| May 21 2014 |
19298 |
419.47 |
| May 14 2014 |
15537 |
442.03 |
| May 14 2014 |
14819 |
432.5 |
| May 14 2014 |
7867 |
419.91 |
| May 14 2014 |
19398 |
419.47 |
| May 07 2014 |
6019 |
389.8 |
| May 07 2014 |
16325 |
453.26 |
| May 07 2014 |
21897 |
438.03 |
| Apr 30 2014 |
16962 |
454.36 |
| Apr 30 2014 |
15229 |
433.68 |
| Apr 30 2014 |
7886 |
421.18 |
| Apr 30 2014 |
20736 |
426.98 |
| Apr 23 2014 |
17282 |
454.36 |
| Apr 23 2014 |
15388 |
433.68 |
| Apr 23 2014 |
8129 |
421.18 |
| Apr 23 2014 |
21030 |
426.98 |
| Apr 16 2014 |
8001 |
421.18 |
| Apr 16 2014 |
15271 |
433.68 |
| Apr 16 2014 |
17255 |
454.36 |
| Apr 16 2014 |
20909 |
426.98 |
| Apr 09 2014 |
15411 |
433.68 |
| Apr 09 2014 |
8026 |
421.18 |
| Apr 09 2014 |
17869 |
454.36 |
| Apr 09 2014 |
21235 |
426.98 |
| Apr 02 2014 |
17929 |
454.36 |
| Apr 02 2014 |
15579 |
433.68 |
| Apr 02 2014 |
7829 |
421.18 |
| Apr 02 2014 |
20872 |
426.98 |
| Mar 26 2014 |
7813 |
421.18 |
| Mar 26 2014 |
15892 |
433.68 |
| Mar 26 2014 |
17562 |
454.36 |
| Mar 26 2014 |
20833 |
426.98 |
| Mar 19 2014 |
7929 |
421.18 |
| Mar 19 2014 |
16017 |
433.68 |
| Mar 19 2014 |
17454 |
454.36 |
| Mar 19 2014 |
20817 |
426.98 |
| Mar 12 2014 |
16007 |
433.68 |
| Mar 12 2014 |
8650 |
436.4 |
| Mar 12 2014 |
14649 |
428.66 |
| Mar 12 2014 |
18520 |
411.64 |
| Mar 05 2014 |
14448 |
428.66 |
| Mar 05 2014 |
16020 |
433.68 |
| Mar 05 2014 |
8568 |
436.4 |
| Mar 05 2014 |
18436 |
411.64 |
| Feb 26 2014 |
16047 |
433.68 |
| Feb 26 2014 |
8639 |
436.4 |
| Feb 26 2014 |
14388 |
428.66 |
| Feb 26 2014 |
18446 |
411.64 |
| Feb 19 2014 |
8695 |
436.4 |
| Feb 19 2014 |
16070 |
433.68 |
| Feb 19 2014 |
14463 |
428.66 |
| Feb 19 2014 |
18484 |
411.64 |
| Feb 12 2014 |
14433 |
428.66 |
| Feb 12 2014 |
16073 |
433.68 |
| Feb 12 2014 |
8776 |
436.4 |
| Feb 12 2014 |
18434 |
411.64 |
| Feb 05 2014 |
8763 |
436.4 |
| Feb 05 2014 |
16180 |
433.68 |
| Feb 05 2014 |
14463 |
428.66 |
| Feb 05 2014 |
18502 |
411.64 |
| Jan 29 2014 |
16289 |
433.68 |
| Jan 29 2014 |
8763 |
436.4 |
| Jan 29 2014 |
14395 |
428.66 |
| Jan 29 2014 |
18523 |
411.64 |
| Jan 22 2014 |
8777 |
436.4 |
| Jan 22 2014 |
16252 |
433.68 |
| Jan 22 2014 |
14330 |
428.66 |
| Jan 22 2014 |
18454 |
411.64 |
| Jan 15 2014 |
8777 |
436.4 |
| Jan 15 2014 |
16294 |
433.68 |
| Jan 15 2014 |
14339 |
428.66 |
| Jan 15 2014 |
18486 |
411.64 |
| Jan 08 2014 |
16313 |
433.68 |
| Jan 08 2014 |
8777 |
436.4 |
| Jan 08 2014 |
14249 |
428.66 |
| Jan 08 2014 |
18436 |
411.64 |
| Jan 01 2014 |
16317 |
433.68 |
| Jan 01 2014 |
8777 |
436.4 |
| Jan 01 2014 |
14249 |
428.66 |
| Jan 01 2014 |
18438 |
411.64 |
| Dec 25 2013 |
14249 |
428.66 |
| Dec 25 2013 |
8803 |
436.4 |
| Dec 25 2013 |
16317 |
433.68 |
| Dec 25 2013 |
18444 |
411.64 |
| Dec 18 2013 |
8803 |
436.4 |
| Dec 18 2013 |
16317 |
433.68 |
| Dec 18 2013 |
14249 |
428.66 |
| Dec 18 2013 |
18444 |
411.64 |
| Dec 11 2013 |
8804 |
436.4 |
| Dec 11 2013 |
16317 |
433.68 |
| Dec 11 2013 |
14250 |
428.66 |
| Dec 11 2013 |
18445 |
411.64 |
| Dec 04 2013 |
14251 |
428.66 |
| Dec 04 2013 |
16317 |
433.68 |
| Dec 04 2013 |
8804 |
436.4 |
| Dec 04 2013 |
18446 |
411.64 |
| Nov 27 2013 |
14251 |
428.66 |
| Nov 27 2013 |
16317 |
433.68 |
| Nov 27 2013 |
8804 |
436.4 |
| Nov 27 2013 |
18446 |
411.64 |
| Nov 20 2013 |
16317 |
433.68 |
| Nov 20 2013 |
8805 |
436.4 |
| Nov 20 2013 |
14251 |
428.66 |
| Nov 20 2013 |
18447 |
411.64 |
| Nov 13 2013 |
14251 |
428.66 |
| Nov 13 2013 |
16319 |
433.68 |
| Nov 13 2013 |
8805 |
436.4 |
| Nov 13 2013 |
18447 |
411.64 |
| Nov 06 2013 |
14251 |
428.66 |
| Nov 06 2013 |
8805 |
436.4 |
| Nov 06 2013 |
16319 |
433.68 |
| Nov 06 2013 |
18447 |
411.64 |
| Oct 30 2013 |
8805 |
436.4 |
| Oct 30 2013 |
16317 |
433.68 |
| Oct 30 2013 |
14251 |
428.66 |
| Oct 30 2013 |
18445 |
411.64 |
| Oct 23 2013 |
16318 |
433.68 |
| Oct 23 2013 |
8805 |
436.4 |
| Oct 23 2013 |
14244 |
428.66 |
| Oct 23 2013 |
18444 |
411.64 |
| Oct 16 2013 |
14261 |
428.66 |
| Oct 16 2013 |
16294 |
433.68 |
| Oct 16 2013 |
8753 |
436.4 |
| Oct 16 2013 |
18438 |
411.64 |
| Oct 09 2013 |
8670 |
436.4 |
| Oct 09 2013 |
16284 |
433.68 |
| Oct 09 2013 |
14101 |
428.66 |
| Oct 09 2013 |
18332 |
411.64 |
| Oct 02 2013 |
16272 |
433.68 |
| Oct 02 2013 |
8740 |
436.4 |
| Oct 02 2013 |
14116 |
428.66 |
| Oct 02 2013 |
18366 |
411.64 |
| Sep 25 2013 |
16183 |
433.68 |
| Sep 25 2013 |
8713 |
436.4 |
| Sep 25 2013 |
14092 |
428.66 |
| Sep 25 2013 |
18322 |
411.64 |
| Sep 18 2013 |
13970 |
428.66 |
| Sep 18 2013 |
16089 |
433.68 |
| Sep 18 2013 |
8649 |
436.4 |
| Sep 18 2013 |
18159 |
411.64 |
| Sep 11 2013 |
8548 |
436.4 |
| Sep 11 2013 |
15997 |
433.68 |
| Sep 11 2013 |
13944 |
428.66 |
| Sep 11 2013 |
18047 |
411.64 |
| Sep 04 2013 |
15990 |
433.68 |
| Sep 04 2013 |
8638 |
436.4 |
| Sep 04 2013 |
15221 |
439.15 |
| Sep 04 2013 |
18155 |
411.64 |
| Aug 28 2013 |
15144 |
439.15 |
| Aug 28 2013 |
8868 |
436.4 |
| Aug 28 2013 |
15964 |
433.68 |
| Aug 28 2013 |
18121 |
411.64 |
| Aug 21 2013 |
8858 |
436.4 |
| Aug 21 2013 |
16046 |
433.68 |
| Aug 21 2013 |
15237 |
439.15 |
| Aug 21 2013 |
18211 |
411.64 |
| Aug 14 2013 |
16127 |
433.68 |
| Aug 14 2013 |
8391 |
436.4 |
| Aug 14 2013 |
15247 |
439.15 |
| Aug 14 2013 |
17966 |
411.64 |
| Aug 07 2013 |
8495 |
436.4 |
| Aug 07 2013 |
16324 |
433.68 |
| Aug 07 2013 |
15260 |
439.15 |
| Aug 07 2013 |
18166 |
411.64 |
| Jul 31 2013 |
8518 |
436.4 |
| Jul 31 2013 |
16456 |
433.68 |
| Jul 31 2013 |
15524 |
439.15 |
| Jul 31 2013 |
18355 |
411.64 |
| Jul 24 2013 |
16611 |
433.68 |
| Jul 24 2013 |
8540 |
436.4 |
| Jul 24 2013 |
15415 |
439.15 |
| Jul 24 2013 |
18484 |
411.64 |
| Jul 17 2013 |
16671 |
433.68 |
| Jul 17 2013 |
8448 |
436.4 |
| Jul 17 2013 |
15453 |
439.15 |
| Jul 17 2013 |
18536 |
411.64 |
| Jul 10 2013 |
15565 |
439.15 |
| Jul 10 2013 |
16840 |
433.68 |
| Jul 10 2013 |
8653 |
436.4 |
| Jul 10 2013 |
18742 |
411.64 |
| Jul 03 2013 |
16979 |
433.68 |
| Jul 03 2013 |
8555 |
436.4 |
| Jul 03 2013 |
15556 |
439.15 |
| Jul 03 2013 |
18732 |
411.64 |
| Jun 26 2013 |
8411 |
436.4 |
| Jun 26 2013 |
17255 |
433.68 |
| Jun 26 2013 |
15521 |
439.15 |
| Jun 26 2013 |
18934 |
411.64 |
| Jun 19 2013 |
15693 |
439.15 |
| Jun 19 2013 |
8203 |
436.4 |
| Jun 19 2013 |
17459 |
433.68 |
| Jun 19 2013 |
18900 |
411.64 |
| Jun 12 2013 |
15768 |
439.15 |
| Jun 12 2013 |
17510 |
433.68 |
| Jun 12 2013 |
8471 |
436.4 |
| Jun 12 2013 |
19134 |
411.64 |
| Jun 05 2013 |
8111 |
436.4 |
| Jun 05 2013 |
17285 |
433.68 |
| Jun 05 2013 |
15676 |
439.15 |
| Jun 05 2013 |
18988 |
411.64 |
| May 29 2013 |
15587 |
439.15 |
| May 29 2013 |
17303 |
433.68 |
| May 29 2013 |
8066 |
436.4 |
| May 29 2013 |
19010 |
411.64 |
| May 22 2013 |
15887 |
439.15 |
| May 22 2013 |
8097 |
436.4 |
| May 22 2013 |
17569 |
433.68 |
| May 22 2013 |
19355 |
411.64 |
| May 15 2013 |
17668 |
433.68 |
| May 15 2013 |
7938 |
436.4 |
| May 15 2013 |
15875 |
439.15 |
| May 15 2013 |
19351 |
411.64 |
| May 08 2013 |
6910 |
420.25 |
| May 08 2013 |
14647 |
427.92 |
| May 08 2013 |
20724 |
421.12 |
| May 01 2013 |
14942 |
427.92 |
| May 01 2013 |
7025 |
420.25 |
| May 01 2013 |
20872 |
421.12 |
| Apr 24 2013 |
6949 |
420.25 |
| Apr 24 2013 |
14531 |
427.92 |
| Apr 24 2013 |
20757 |
421.12 |
| Apr 17 2013 |
7091 |
420.25 |
| Apr 17 2013 |
14602 |
427.92 |
| Apr 17 2013 |
20809 |
421.12 |
| Apr 10 2013 |
7059 |
420.25 |
| Apr 10 2013 |
14569 |
427.92 |
| Apr 10 2013 |
20661 |
421.12 |
| Apr 03 2013 |
14543 |
427.92 |
| Apr 03 2013 |
7007 |
420.25 |
| Apr 03 2013 |
20604 |
421.12 |
| Mar 27 2013 |
7139 |
420.25 |
| Mar 27 2013 |
14870 |
427.92 |
| Mar 27 2013 |
20686 |
421.12 |
| Mar 20 2013 |
20159 |
481.09 |
| Mar 20 2013 |
30812 |
490.55 |
| Mar 13 2013 |
14946 |
481.09 |
| Mar 13 2013 |
30706 |
490.55 |
| Oct 19 2012 |
18709 |
481.09 |
| Oct 19 2012 |
29794 |
490.55 |
| Sep 23 2012 |
18409 |
481.09 |
| Sep 23 2012 |
29427 |
490.55 |
| Aug 31 2012 |
29862 |
500 |
| Aug 24 2012 |
29467 |
500 |
| Aug 10 2012 |
28598 |
500 |
| Aug 03 2012 |
28150 |
500 |
| Jul 27 2012 |
27528 |
500 |
| Jul 06 2012 |
26673 |
500 |
| Jun 22 2012 |
25699 |
500 |
| Jun 15 2012 |
25990 |
500 |
| Jun 08 2012 |
25791 |
500 |
| Jun 01 2012 |
25417 |
500 |
| May 25 2012 |
23734 |
500 |
| May 18 2012 |
24006 |
500 |
| May 11 2012 |
23813 |
500 |
| May 04 2012 |
23243 |
500 |
| Apr 27 2012 |
22419 |
500 |
| Apr 13 2012 |
20622 |
500 |
| Apr 06 2012 |
20108 |
500 |
