| Jul 01 2021 |
818 |
351.42 |
| Jul 01 2021 |
1054 |
351.42 |
| Jun 24 2021 |
783 |
351.42 |
| Jun 24 2021 |
1004 |
351.42 |
| Jun 17 2021 |
594 |
351.42 |
| Jun 17 2021 |
867 |
351.42 |
| Jun 10 2021 |
544 |
351.42 |
| Jun 10 2021 |
812 |
351.42 |
| Jun 03 2021 |
4088 |
398.33 |
| May 27 2021 |
2077 |
398.33 |
| May 27 2021 |
2994 |
398.33 |
| May 07 2021 |
6557 |
398.33 |
| Jul 03 2020 |
914 |
351.42 |
| Jul 03 2020 |
1178 |
351.42 |
| Jun 26 2020 |
998 |
351.42 |
| Jun 26 2020 |
1311 |
351.42 |
| Jun 19 2020 |
1034 |
351.42 |
| Jun 19 2020 |
1410 |
351.42 |
| Jun 12 2020 |
1068 |
351.42 |
| Jun 12 2020 |
1454 |
351.42 |
| Jun 05 2020 |
3250 |
398.33 |
| Jun 05 2020 |
4425 |
398.33 |
| May 29 2020 |
3350 |
398.33 |
| May 29 2020 |
4587 |
398.33 |
| May 22 2020 |
3497 |
398.33 |
| May 22 2020 |
4780 |
398.33 |
| May 15 2020 |
3578 |
398.33 |
| May 15 2020 |
4987 |
398.33 |
| May 08 2020 |
3654 |
398.33 |
| May 08 2020 |
5108 |
398.33 |
| May 01 2020 |
2445 |
375.15 |
| May 01 2020 |
3428 |
375.15 |
| Apr 24 2020 |
2510 |
375.15 |
| Apr 24 2020 |
3576 |
375.15 |
| Apr 17 2020 |
2525 |
375.15 |
| Apr 17 2020 |
3690 |
375.15 |
| Apr 10 2020 |
2579 |
375.15 |
| Apr 10 2020 |
3786 |
375.15 |
| Apr 03 2020 |
2658 |
375.15 |
| Apr 03 2020 |
3914 |
375.15 |
| Mar 27 2020 |
2719 |
375.15 |
| Mar 27 2020 |
4080 |
375.15 |
| Mar 20 2020 |
2760 |
375.15 |
| Mar 20 2020 |
4150 |
375.15 |
| Mar 13 2020 |
2767 |
375.15 |
| Mar 13 2020 |
4227 |
375.15 |
| Mar 06 2020 |
2806 |
375.15 |
| Mar 06 2020 |
4266 |
375.15 |
| Feb 28 2020 |
2793 |
375.15 |
| Feb 28 2020 |
4311 |
375.15 |
| Feb 21 2020 |
2760 |
375.15 |
| Feb 21 2020 |
4249 |
375.15 |
| Feb 14 2020 |
2768 |
375.15 |
| Feb 14 2020 |
4259 |
375.15 |
| Feb 07 2020 |
1818 |
356.26 |
| Feb 07 2020 |
10154 |
458.58 |
| Feb 07 2020 |
2796 |
356.26 |
| Jan 31 2020 |
1815 |
356.26 |
| Jan 31 2020 |
10216 |
458.58 |
| Jan 31 2020 |
2801 |
356.26 |
| Jan 24 2020 |
10222 |
458.58 |
| Jan 24 2020 |
1826 |
356.26 |
| Jan 24 2020 |
2810 |
356.26 |
| Jan 17 2020 |
1816 |
356.26 |
| Jan 17 2020 |
10231 |
458.58 |
| Jan 17 2020 |
2798 |
356.26 |
| Jan 10 2020 |
1820 |
356.26 |
| Jan 10 2020 |
10231 |
458.58 |
| Jan 10 2020 |
2799 |
356.26 |
| Jan 03 2020 |
1822 |
356.26 |
| Jan 03 2020 |
10233 |
458.58 |
| Jan 03 2020 |
2803 |
356.26 |
| Dec 27 2019 |
1823 |
356.26 |
| Dec 27 2019 |
10233 |
458.58 |
| Dec 27 2019 |
2804 |
356.26 |
| Dec 20 2019 |
1823 |
356.26 |
| Dec 20 2019 |
10233 |
458.58 |
| Dec 20 2019 |
2804 |
356.26 |
| Dec 13 2019 |
1823 |
356.26 |
| Dec 13 2019 |
10234 |
458.58 |
| Dec 13 2019 |
2804 |
356.26 |
| Dec 06 2019 |
10234 |
458.58 |
| Dec 06 2019 |
1823 |
356.26 |
| Dec 06 2019 |
2804 |
356.26 |
| Nov 29 2019 |
2603 |
372.15 |
| Nov 29 2019 |
10234 |
458.58 |
| Nov 29 2019 |
4005 |
372.15 |
| Nov 22 2019 |
2603 |
372.15 |
| Nov 22 2019 |
10234 |
458.58 |
| Nov 22 2019 |
4005 |
372.15 |
| Nov 15 2019 |
10234 |
458.58 |
| Nov 15 2019 |
2603 |
372.15 |
| Nov 15 2019 |
4006 |
372.15 |
| Nov 08 2019 |
2603 |
372.15 |
| Nov 08 2019 |
10206 |
458.58 |
| Nov 08 2019 |
3993 |
372.15 |
| Nov 01 2019 |
10009 |
458.58 |
| Nov 01 2019 |
2602 |
372.15 |
| Nov 01 2019 |
3930 |
372.15 |
| Oct 25 2019 |
10009 |
458.58 |
| Oct 25 2019 |
2606 |
372.15 |
| Oct 25 2019 |
3934 |
372.15 |
| Oct 18 2019 |
2606 |
372.15 |
| Oct 18 2019 |
10045 |
458.58 |
| Oct 18 2019 |
3937 |
372.15 |
| Oct 11 2019 |
2605 |
372.15 |
| Oct 11 2019 |
10017 |
458.58 |
| Oct 11 2019 |
3936 |
372.15 |
| Oct 04 2019 |
2607 |
372.15 |
| Oct 04 2019 |
9997 |
458.58 |
| Oct 04 2019 |
3941 |
372.15 |
| Sep 27 2019 |
9999 |
458.58 |
| Sep 27 2019 |
2600 |
372.15 |
| Sep 27 2019 |
3974 |
372.15 |
| Sep 20 2019 |
2605 |
372.15 |
| Sep 20 2019 |
9980 |
458.58 |
| Sep 20 2019 |
3980 |
372.15 |
| Sep 13 2019 |
2607 |
372.15 |
| Sep 13 2019 |
10047 |
458.58 |
| Sep 13 2019 |
3991 |
372.15 |
| Sep 06 2019 |
4439 |
396.4 |
| Sep 06 2019 |
2608 |
372.15 |
| Sep 06 2019 |
2595 |
352.82 |
| Aug 30 2019 |
2639 |
372.15 |
| Aug 30 2019 |
4483 |
396.4 |
| Aug 30 2019 |
2630 |
352.82 |
| Aug 23 2019 |
2669 |
372.15 |
| Aug 23 2019 |
4529 |
396.4 |
| Aug 23 2019 |
2646 |
352.82 |
| Aug 16 2019 |
2717 |
372.15 |
| Aug 16 2019 |
4528 |
396.4 |
| Aug 16 2019 |
2661 |
352.82 |
| Aug 09 2019 |
4540 |
396.4 |
| Aug 09 2019 |
2732 |
372.15 |
| Aug 09 2019 |
2687 |
352.82 |
| Aug 02 2019 |
2771 |
372.15 |
| Aug 02 2019 |
4582 |
396.4 |
| Aug 02 2019 |
2698 |
352.82 |
| Jul 26 2019 |
2826 |
372.15 |
| Jul 26 2019 |
4609 |
396.4 |
| Jul 26 2019 |
2746 |
352.82 |
| Jul 19 2019 |
2828 |
372.15 |
| Jul 19 2019 |
4720 |
396.4 |
| Jul 19 2019 |
2769 |
352.82 |
| Jul 12 2019 |
2986 |
372.15 |
| Jul 12 2019 |
4759 |
396.4 |
| Jul 12 2019 |
2883 |
352.82 |
| Jul 05 2019 |
1806 |
344.76 |
| Jul 05 2019 |
4947 |
396.4 |
| Jul 05 2019 |
1988 |
333.94 |
| Jun 28 2019 |
1838 |
344.76 |
| Jun 28 2019 |
4974 |
396.4 |
| Jun 28 2019 |
2016 |
333.94 |
| Jun 21 2019 |
4972 |
396.4 |
| Jun 21 2019 |
1329 |
329.71 |
| Jun 21 2019 |
1998 |
333.94 |
| Jun 14 2019 |
955 |
315.35 |
| Jun 14 2019 |
4977 |
396.4 |
| Jun 14 2019 |
1407 |
319.13 |
| Jun 07 2019 |
1019 |
317.62 |
| Jun 07 2019 |
5019 |
396.4 |
| Jun 07 2019 |
1342 |
317.17 |
| May 31 2019 |
5014 |
396.4 |
| May 31 2019 |
947 |
313.74 |
| May 31 2019 |
1228 |
313.74 |
| May 24 2019 |
995 |
313.74 |
| May 24 2019 |
5004 |
396.4 |
| May 24 2019 |
1265 |
313.74 |
| May 17 2019 |
5022 |
396.4 |
| May 17 2019 |
1003 |
313.74 |
| May 17 2019 |
1301 |
313.74 |
| May 10 2019 |
5042 |
396.4 |
| May 10 2019 |
991 |
313.74 |
| May 10 2019 |
1295 |
313.74 |
| May 03 2019 |
842 |
305.89 |
| May 03 2019 |
5082 |
396.4 |
| May 03 2019 |
1098 |
305.89 |
| Apr 26 2019 |
849 |
305.27 |
| Apr 26 2019 |
5130 |
396.4 |
| Apr 26 2019 |
1098 |
305.27 |
| Apr 19 2019 |
869 |
305.27 |
| Apr 19 2019 |
5059 |
396.4 |
| Apr 19 2019 |
1070 |
305.27 |
| Apr 18 2019 |
5076 |
396.4 |
| Apr 18 2019 |
873 |
305.27 |
| Apr 12 2019 |
883 |
305.27 |
| Apr 12 2019 |
5082 |
396.4 |
| Apr 12 2019 |
1085 |
305.27 |
| Apr 05 2019 |
864 |
305.27 |
| Apr 05 2019 |
4853 |
396.4 |
| Apr 05 2019 |
1057 |
305.27 |
| Mar 29 2019 |
861 |
305.27 |
| Mar 29 2019 |
4842 |
396.4 |
| Mar 29 2019 |
1068 |
305.27 |
| Mar 22 2019 |
4784 |
396.4 |
| Mar 22 2019 |
861 |
305.27 |
| Mar 22 2019 |
1078 |
305.27 |
| Mar 15 2019 |
865 |
305.27 |
| Mar 15 2019 |
4919 |
396.4 |
| Mar 15 2019 |
1082 |
305.27 |
| Mar 08 2019 |
871 |
305.27 |
| Mar 08 2019 |
4813 |
396.4 |
| Mar 08 2019 |
1083 |
305.27 |
| Mar 01 2019 |
882 |
305.27 |
| Mar 01 2019 |
4858 |
396.4 |
| Mar 01 2019 |
1088 |
305.27 |
| Feb 22 2019 |
4871 |
396.4 |
| Feb 22 2019 |
881 |
305.27 |
| Feb 22 2019 |
1085 |
305.27 |
| Feb 15 2019 |
884 |
305.27 |
| Feb 15 2019 |
1287 |
334.23 |
| Feb 15 2019 |
1092 |
305.27 |
| Feb 08 2019 |
882 |
305.27 |
| Feb 08 2019 |
1288 |
334.23 |
| Feb 08 2019 |
1101 |
305.27 |
| Feb 01 2019 |
884 |
305.27 |
| Feb 01 2019 |
1287 |
334.23 |
| Feb 01 2019 |
1105 |
305.27 |
| Jan 25 2019 |
885 |
305.27 |
| Jan 25 2019 |
1290 |
334.23 |
| Jan 25 2019 |
1109 |
305.27 |
| Jan 18 2019 |
889 |
305.27 |
| Jan 18 2019 |
1288 |
334.23 |
| Jan 18 2019 |
1110 |
305.27 |
| Jan 11 2019 |
891 |
305.27 |
| Jan 11 2019 |
1288 |
334.23 |
| Jan 11 2019 |
1111 |
305.27 |
| Jan 04 2019 |
1288 |
334.23 |
| Jan 04 2019 |
890 |
305.27 |
| Jan 04 2019 |
1111 |
305.27 |
| Dec 28 2018 |
890 |
305.27 |
| Dec 28 2018 |
1288 |
334.23 |
| Dec 28 2018 |
1111 |
305.27 |
| Dec 21 2018 |
890 |
305.27 |
| Dec 21 2018 |
1288 |
334.23 |
| Dec 21 2018 |
1111 |
305.27 |
| Dec 14 2018 |
1288 |
334.23 |
| Dec 14 2018 |
890 |
305.27 |
| Dec 14 2018 |
1111 |
305.27 |
| Dec 07 2018 |
890 |
305.27 |
| Dec 07 2018 |
1288 |
334.23 |
| Dec 07 2018 |
1111 |
305.27 |
| Nov 30 2018 |
1288 |
334.23 |
| Nov 30 2018 |
890 |
305.27 |
| Nov 30 2018 |
1111 |
305.27 |
| Nov 23 2018 |
1288 |
334.23 |
| Nov 23 2018 |
890 |
305.27 |
| Nov 23 2018 |
1111 |
305.27 |
| Nov 16 2018 |
890 |
305.27 |
| Nov 16 2018 |
1288 |
334.23 |
| Nov 16 2018 |
1111 |
305.27 |
| Nov 09 2018 |
890 |
305.27 |
| Nov 09 2018 |
1288 |
334.23 |
| Nov 09 2018 |
1111 |
305.27 |
| Nov 02 2018 |
890 |
305.27 |
| Nov 02 2018 |
1288 |
334.23 |
| Nov 02 2018 |
1106 |
305.27 |
| Oct 26 2018 |
1288 |
334.23 |
| Oct 26 2018 |
890 |
305.27 |
| Oct 26 2018 |
1106 |
305.27 |
| Oct 19 2018 |
890 |
305.27 |
| Oct 19 2018 |
1290 |
334.23 |
| Oct 19 2018 |
1107 |
305.27 |
| Oct 12 2018 |
890 |
305.27 |
| Oct 12 2018 |
1291 |
334.23 |
| Oct 12 2018 |
1106 |
305.27 |
| Oct 05 2018 |
1294 |
334.23 |
| Oct 05 2018 |
889 |
305.27 |
| Oct 05 2018 |
1107 |
305.27 |
| Sep 28 2018 |
889 |
305.27 |
| Sep 28 2018 |
1266 |
334.23 |
| Sep 28 2018 |
1099 |
305.27 |
| Sep 21 2018 |
884 |
305.27 |
| Sep 21 2018 |
1264 |
334.23 |
| Sep 21 2018 |
1095 |
305.27 |
| Sep 14 2018 |
883 |
305.27 |
| Sep 14 2018 |
1269 |
334.23 |
| Sep 14 2018 |
1094 |
305.27 |
| Sep 07 2018 |
3427 |
378.39 |
| Sep 07 2018 |
889 |
305.27 |
| Sep 07 2018 |
1110 |
305.27 |
| Aug 31 2018 |
3455 |
378.39 |
| Aug 31 2018 |
903 |
305.27 |
| Aug 31 2018 |
1122 |
305.27 |
| Aug 24 2018 |
3448 |
378.39 |
| Aug 24 2018 |
862 |
305.27 |
| Aug 24 2018 |
1076 |
305.27 |
| Aug 17 2018 |
875 |
305.27 |
| Aug 17 2018 |
3452 |
378.39 |
| Aug 17 2018 |
1089 |
305.27 |
| Aug 10 2018 |
878 |
305.27 |
| Aug 10 2018 |
3512 |
378.39 |
| Aug 10 2018 |
1160 |
305.27 |
| Aug 03 2018 |
885 |
305.27 |
| Aug 03 2018 |
3567 |
378.39 |
| Aug 03 2018 |
1171 |
305.27 |
| Jul 27 2018 |
880 |
305.27 |
| Jul 27 2018 |
3585 |
378.39 |
| Jul 27 2018 |
1180 |
305.27 |
| Jul 20 2018 |
878 |
305.09 |
| Jul 20 2018 |
3577 |
378.39 |
| Jul 20 2018 |
1182 |
305.09 |
| Jul 13 2018 |
3676 |
378.39 |
| Jul 13 2018 |
755 |
305.09 |
| Jul 13 2018 |
1083 |
305.09 |
| Jul 06 2018 |
819 |
314.23 |
| Jul 06 2018 |
2040 |
353.18 |
| Jul 06 2018 |
1030 |
310.5 |
| Jun 29 2018 |
2065 |
353.18 |
| Jun 29 2018 |
633 |
305.93 |
| Jun 29 2018 |
905 |
305.93 |
| Jun 22 2018 |
675 |
305.93 |
| Jun 22 2018 |
2123 |
353.18 |
| Jun 22 2018 |
950 |
305.93 |
| Jun 15 2018 |
2139 |
353.18 |
| Jun 15 2018 |
622 |
302.78 |
| Jun 15 2018 |
873 |
302.78 |
| Jun 08 2018 |
570 |
298.67 |
| Jun 08 2018 |
2152 |
353.18 |
| Jun 08 2018 |
900 |
302.78 |
| Jun 01 2018 |
2371 |
353.18 |
| Jun 01 2018 |
584 |
298.67 |
| Jun 01 2018 |
1114 |
302.78 |
| May 25 2018 |
626 |
298.67 |
| May 25 2018 |
2389 |
353.18 |
| May 25 2018 |
1153 |
302.78 |
| May 18 2018 |
2401 |
353.18 |
| May 18 2018 |
627 |
298.67 |
| May 18 2018 |
1144 |
302.78 |
| May 11 2018 |
627 |
298.67 |
| May 11 2018 |
2417 |
353.18 |
| May 11 2018 |
1194 |
302.78 |
| May 04 2018 |
755 |
302.84 |
| May 04 2018 |
2498 |
353.18 |
| May 04 2018 |
1365 |
307.47 |
| Apr 27 2018 |
770 |
302.84 |
| Apr 27 2018 |
2521 |
353.18 |
| Apr 27 2018 |
1372 |
307.47 |
| Apr 20 2018 |
799 |
302.84 |
| Apr 20 2018 |
2541 |
353.18 |
| Apr 20 2018 |
1408 |
307.47 |
| Apr 13 2018 |
797 |
302.84 |
| Apr 13 2018 |
2539 |
353.18 |
| Apr 13 2018 |
1405 |
307.47 |
| Apr 06 2018 |
800 |
302.84 |
| Apr 06 2018 |
2588 |
353.18 |
| Apr 06 2018 |
1414 |
307.47 |
| Mar 30 2018 |
810 |
302.84 |
| Mar 30 2018 |
2695 |
353.18 |
| Mar 30 2018 |
1435 |
307.47 |
| Mar 23 2018 |
2758 |
353.18 |
| Mar 23 2018 |
820 |
302.84 |
| Mar 23 2018 |
1473 |
307.47 |
| Mar 16 2018 |
2762 |
353.18 |
| Mar 16 2018 |
828 |
302.84 |
| Mar 16 2018 |
1484 |
307.47 |
| Mar 09 2018 |
826 |
302.84 |
| Mar 09 2018 |
4470 |
378.93 |
| Mar 09 2018 |
1518 |
307.47 |
| Mar 02 2018 |
828 |
302.84 |
| Mar 02 2018 |
4507 |
378.93 |
| Mar 02 2018 |
1654 |
307.47 |
| Feb 23 2018 |
2723 |
351.09 |
| Feb 23 2018 |
836 |
302.84 |
| Feb 23 2018 |
1665 |
307.47 |
| Feb 16 2018 |
836 |
302.84 |
| Feb 16 2018 |
2744 |
351.09 |
| Feb 16 2018 |
1678 |
307.47 |
| Feb 09 2018 |
839 |
302.84 |
| Feb 09 2018 |
2733 |
351.09 |
| Feb 09 2018 |
1682 |
307.47 |
| Feb 02 2018 |
845 |
302.84 |
| Feb 02 2018 |
2735 |
351.09 |
| Feb 02 2018 |
1681 |
307.47 |
| Jan 26 2018 |
846 |
302.84 |
| Jan 26 2018 |
2751 |
351.09 |
| Jan 26 2018 |
1681 |
307.47 |
| Jan 19 2018 |
846 |
302.84 |
| Jan 19 2018 |
2750 |
351.09 |
| Jan 19 2018 |
1680 |
307.47 |
| Jan 12 2018 |
854 |
302.84 |
| Jan 12 2018 |
3053 |
356.05 |
| Jan 12 2018 |
1684 |
307.47 |
| Jan 05 2018 |
3053 |
356.05 |
| Jan 05 2018 |
855 |
302.84 |
| Jan 05 2018 |
1686 |
307.47 |
| Dec 29 2017 |
855 |
302.84 |
| Dec 29 2017 |
3053 |
356.05 |
| Dec 29 2017 |
1686 |
307.47 |
| Dec 22 2017 |
855 |
302.84 |
| Dec 22 2017 |
3053 |
356.05 |
| Dec 22 2017 |
1686 |
307.47 |
| Dec 15 2017 |
3053 |
356.05 |
| Dec 15 2017 |
856 |
302.84 |
| Dec 15 2017 |
1685 |
307.47 |
| Dec 08 2017 |
3053 |
356.05 |
| Dec 08 2017 |
856 |
302.84 |
| Dec 08 2017 |
1685 |
307.47 |
| Dec 01 2017 |
856 |
302.84 |
| Dec 01 2017 |
3053 |
356.05 |
| Dec 01 2017 |
1685 |
307.47 |
| Nov 24 2017 |
3053 |
356.05 |
| Nov 24 2017 |
856 |
302.84 |
| Nov 24 2017 |
1685 |
307.47 |
| Nov 17 2017 |
3053 |
356.05 |
| Nov 17 2017 |
856 |
302.84 |
| Nov 17 2017 |
1685 |
307.47 |
| Nov 10 2017 |
856 |
302.84 |
| Nov 10 2017 |
3058 |
356.05 |
| Nov 10 2017 |
1685 |
307.47 |
| Nov 03 2017 |
856 |
302.84 |
| Nov 03 2017 |
3058 |
356.05 |
| Nov 03 2017 |
1685 |
307.47 |
| Oct 27 2017 |
3093 |
356.05 |
| Oct 27 2017 |
856 |
302.84 |
| Oct 27 2017 |
1691 |
307.47 |
| Oct 20 2017 |
856 |
302.84 |
| Oct 20 2017 |
3075 |
356.05 |
| Oct 20 2017 |
1687 |
307.47 |
| Oct 13 2017 |
856 |
302.84 |
| Oct 13 2017 |
3092 |
356.05 |
| Oct 13 2017 |
1688 |
307.47 |
| Oct 06 2017 |
857 |
302.84 |
| Oct 06 2017 |
3091 |
356.05 |
| Oct 06 2017 |
1691 |
307.47 |
| Sep 29 2017 |
3090 |
356.05 |
| Sep 29 2017 |
857 |
302.84 |
| Sep 29 2017 |
1688 |
307.47 |
| Sep 22 2017 |
856 |
302.84 |
| Sep 22 2017 |
3127 |
356.05 |
| Sep 22 2017 |
1704 |
307.47 |
| Sep 15 2017 |
866 |
302.84 |
| Sep 15 2017 |
3143 |
356.05 |
| Sep 15 2017 |
1715 |
307.47 |
| Sep 08 2017 |
3937 |
369.1 |
| Sep 08 2017 |
890 |
302.84 |
| Sep 08 2017 |
1553 |
302.84 |
| Sep 01 2017 |
905 |
302.84 |
| Sep 01 2017 |
3927 |
369.1 |
| Sep 01 2017 |
1507 |
302.84 |
| Aug 25 2017 |
904 |
302.84 |
| Aug 25 2017 |
4280 |
369.1 |
| Aug 25 2017 |
1652 |
302.84 |
| Aug 18 2017 |
904 |
302.84 |
| Aug 18 2017 |
4298 |
369.1 |
| Aug 18 2017 |
1671 |
302.84 |
| Aug 11 2017 |
897 |
302.84 |
| Aug 11 2017 |
4339 |
369.1 |
| Aug 11 2017 |
1711 |
302.84 |
| Aug 04 2017 |
913 |
302.84 |
| Aug 04 2017 |
4365 |
369.1 |
| Aug 04 2017 |
1706 |
302.84 |
| Jul 28 2017 |
1958 |
331.38 |
| Jul 28 2017 |
4414 |
369.1 |
| Jul 28 2017 |
1481 |
297.19 |
| Jul 21 2017 |
4491 |
369.1 |
| Jul 21 2017 |
2004 |
331.38 |
| Jul 21 2017 |
1507 |
297.19 |
| Jul 14 2017 |
2033 |
331.38 |
| Jul 14 2017 |
4532 |
369.1 |
| Jul 14 2017 |
1515 |
297.19 |
| Jul 07 2017 |
2077 |
331.38 |
| Jul 07 2017 |
5382 |
379.38 |
| Jul 07 2017 |
1747 |
301.5 |
| Jun 30 2017 |
5413 |
379.38 |
| Jun 30 2017 |
2090 |
331.38 |
| Jun 30 2017 |
1752 |
301.5 |
| Jun 23 2017 |
5541 |
379.38 |
| Jun 23 2017 |
4230 |
355.73 |
| Jun 23 2017 |
2417 |
314.58 |
| Jun 16 2017 |
3238 |
338.18 |
| Jun 16 2017 |
5552 |
379.38 |
| Jun 16 2017 |
4889 |
350.05 |
| Jun 09 2017 |
5417 |
379.38 |
| Jun 09 2017 |
3306 |
338.18 |
| Jun 09 2017 |
4776 |
350.05 |
| Jun 02 2017 |
5648 |
379.38 |
| Jun 02 2017 |
3334 |
338.18 |
| Jun 02 2017 |
4920 |
350.05 |
| May 26 2017 |
3365 |
338.18 |
| May 26 2017 |
5661 |
379.38 |
| May 26 2017 |
4944 |
350.05 |
| May 19 2017 |
3338 |
337.69 |
| May 19 2017 |
5781 |
379.38 |
| May 19 2017 |
4955 |
349.85 |
| May 12 2017 |
5831 |
379.38 |
| May 12 2017 |
3381 |
337.69 |
| May 12 2017 |
4998 |
349.85 |
| May 05 2017 |
3453 |
337.69 |
| May 05 2017 |
5896 |
379.38 |
| May 05 2017 |
5050 |
349.85 |
| Apr 28 2017 |
3343 |
337.69 |
| Apr 28 2017 |
5871 |
379.38 |
| Apr 28 2017 |
5062 |
349.85 |
| Apr 21 2017 |
3447 |
337.69 |
| Apr 21 2017 |
5971 |
379.38 |
| Apr 21 2017 |
5115 |
349.85 |
| Apr 14 2017 |
6034 |
379.38 |
| Apr 14 2017 |
3497 |
337.69 |
| Apr 14 2017 |
5166 |
349.85 |
| Apr 07 2017 |
3568 |
337.69 |
| Apr 07 2017 |
6000 |
379.38 |
| Apr 07 2017 |
5063 |
349.85 |
| Mar 31 2017 |
3683 |
337.69 |
| Mar 31 2017 |
6050 |
379.38 |
| Mar 31 2017 |
5159 |
349.85 |
| Mar 24 2017 |
4612 |
362.94 |
| Mar 24 2017 |
3620 |
337.69 |
| Mar 24 2017 |
3104 |
323.2 |
| Mar 17 2017 |
3674 |
337.69 |
| Mar 17 2017 |
4674 |
362.94 |
| Mar 17 2017 |
3123 |
323.2 |
| Mar 10 2017 |
3703 |
337.69 |
| Mar 10 2017 |
3561 |
346.07 |
| Mar 10 2017 |
3150 |
323.2 |
| Mar 03 2017 |
3677 |
337.69 |
| Mar 03 2017 |
3575 |
346.07 |
| Mar 03 2017 |
3177 |
323.2 |
| Feb 24 2017 |
3674 |
337.69 |
| Feb 24 2017 |
5396 |
370.97 |
| Feb 24 2017 |
3960 |
333.96 |
| Feb 17 2017 |
3546 |
337.69 |
| Feb 17 2017 |
5429 |
370.97 |
| Feb 17 2017 |
3997 |
333.96 |
| Feb 10 2017 |
3557 |
337.69 |
| Feb 10 2017 |
2953 |
333.69 |
| Feb 10 2017 |
2184 |
306.74 |
| Feb 03 2017 |
2968 |
333.69 |
| Feb 03 2017 |
3559 |
337.69 |
| Feb 03 2017 |
2188 |
306.74 |
| Jan 27 2017 |
3577 |
337.69 |
| Jan 27 2017 |
2976 |
333.69 |
| Jan 27 2017 |
2201 |
306.74 |
| Jan 20 2017 |
3582 |
337.69 |
| Jan 20 2017 |
1667 |
308.11 |
| Jan 20 2017 |
1318 |
289.36 |
| Jan 13 2017 |
2060 |
316.3 |
| Jan 13 2017 |
3584 |
337.69 |
| Jan 13 2017 |
1318 |
289.36 |
| Jan 06 2017 |
2060 |
316.3 |
| Jan 06 2017 |
3582 |
337.69 |
| Jan 06 2017 |
1323 |
289.36 |
| Dec 30 2016 |
3581 |
337.69 |
| Dec 30 2016 |
2060 |
316.3 |
| Dec 30 2016 |
1326 |
289.36 |
| Dec 23 2016 |
2060 |
316.3 |
| Dec 23 2016 |
3581 |
337.69 |
| Dec 23 2016 |
1326 |
289.36 |
| Dec 16 2016 |
2060 |
316.3 |
| Dec 16 2016 |
3581 |
337.69 |
| Dec 16 2016 |
1327 |
289.36 |
| Dec 09 2016 |
3580 |
337.69 |
| Dec 09 2016 |
2061 |
316.31 |
| Dec 09 2016 |
1327 |
289.37 |
| Dec 02 2016 |
3580 |
337.69 |
| Dec 02 2016 |
2061 |
316.31 |
| Dec 02 2016 |
1327 |
289.37 |
| Nov 25 2016 |
2061 |
316.31 |
| Nov 25 2016 |
3581 |
337.69 |
| Nov 25 2016 |
1327 |
289.37 |
| Nov 18 2016 |
3581 |
337.69 |
| Nov 18 2016 |
2061 |
316.31 |
| Nov 18 2016 |
1327 |
289.37 |
| Nov 11 2016 |
3581 |
337.69 |
| Nov 11 2016 |
2062 |
316.31 |
| Nov 11 2016 |
1329 |
289.37 |
| Nov 04 2016 |
3581 |
337.69 |
| Nov 04 2016 |
2062 |
316.31 |
| Nov 04 2016 |
1329 |
289.37 |
| Oct 28 2016 |
2056 |
316.31 |
| Oct 28 2016 |
3581 |
337.69 |
| Oct 28 2016 |
1328 |
289.37 |
| Oct 21 2016 |
3585 |
337.69 |
| Oct 21 2016 |
2060 |
316.31 |
| Oct 21 2016 |
1327 |
289.37 |
| Oct 14 2016 |
3606 |
337.69 |
| Oct 14 2016 |
2063 |
316.31 |
| Oct 14 2016 |
1331 |
289.37 |
| Oct 07 2016 |
2070 |
316.31 |
| Oct 07 2016 |
3607 |
337.69 |
| Oct 07 2016 |
1333 |
289.37 |
| Sep 30 2016 |
3607 |
337.69 |
| Sep 30 2016 |
2069 |
316.31 |
| Sep 30 2016 |
1333 |
289.37 |
| Sep 23 2016 |
3611 |
337.69 |
| Sep 23 2016 |
2061 |
316.31 |
| Sep 23 2016 |
1326 |
289.37 |
| Sep 16 2016 |
3515 |
336.1 |
| Sep 16 2016 |
2061 |
316.31 |
| Sep 16 2016 |
1331 |
289.37 |
| Sep 09 2016 |
3575 |
336.1 |
| Sep 09 2016 |
898 |
287 |
| Sep 09 2016 |
986 |
279.16 |
| Sep 02 2016 |
3395 |
332.28 |
| Sep 02 2016 |
904 |
287 |
| Sep 02 2016 |
1017 |
279.16 |
| Aug 26 2016 |
3400 |
332.28 |
| Aug 26 2016 |
866 |
287 |
| Aug 26 2016 |
1024 |
279.16 |
| Aug 19 2016 |
872 |
287 |
| Aug 19 2016 |
3399 |
332.28 |
| Aug 19 2016 |
1035 |
279.16 |
| Aug 12 2016 |
3779 |
337.18 |
| Aug 12 2016 |
855 |
287 |
| Aug 12 2016 |
1483 |
279.16 |
| Aug 05 2016 |
3789 |
337.18 |
| Aug 05 2016 |
916 |
287 |
| Aug 05 2016 |
1566 |
279.16 |
| Jul 29 2016 |
873 |
287 |
| Jul 29 2016 |
3820 |
337.18 |
| Jul 29 2016 |
1543 |
279.16 |
| Jul 22 2016 |
918 |
287 |
| Jul 22 2016 |
3930 |
337.18 |
| Jul 22 2016 |
1588 |
279.16 |
| Jun 22 2016 |
963 |
287 |
| Jun 22 2016 |
2403 |
308.9 |
| Jun 22 2016 |
1922 |
279.16 |
| Jun 15 2016 |
992 |
287 |
| Jun 15 2016 |
2459 |
308.9 |
| Jun 15 2016 |
1971 |
279.16 |
| Jun 08 2016 |
2490 |
308.9 |
| Jun 08 2016 |
936 |
287 |
| Jun 08 2016 |
1951 |
279.16 |
| Jun 01 2016 |
1820 |
293.78 |
| Jun 01 2016 |
993 |
287 |
| Jun 01 2016 |
2073 |
279.16 |
| May 25 2016 |
1864 |
293.78 |
| May 25 2016 |
1005 |
287 |
| May 25 2016 |
2099 |
279.16 |
| May 18 2016 |
2134 |
300.17 |
| May 18 2016 |
1012 |
287 |
| May 18 2016 |
2543 |
287 |
| May 11 2016 |
3559 |
342.57 |
| May 11 2016 |
2145 |
300.17 |
| May 11 2016 |
3077 |
296.19 |
| May 04 2016 |
2108 |
300.17 |
| May 04 2016 |
3541 |
342.57 |
| May 04 2016 |
3046 |
296.19 |
| Apr 27 2016 |
1451 |
282.31 |
| Apr 27 2016 |
3471 |
339.59 |
| Apr 27 2016 |
3120 |
296.19 |
| Apr 20 2016 |
3210 |
333.67 |
| Apr 20 2016 |
1532 |
282.31 |
| Apr 20 2016 |
3216 |
296.19 |
| Apr 13 2016 |
1517 |
282.31 |
| Apr 13 2016 |
3339 |
333.67 |
| Apr 13 2016 |
3220 |
296.19 |
| Apr 06 2016 |
3402 |
333.67 |
| Apr 06 2016 |
1539 |
282.31 |
| Apr 06 2016 |
3240 |
296.19 |
| Mar 30 2016 |
3344 |
333.67 |
| Mar 30 2016 |
1511 |
282.31 |
| Mar 30 2016 |
3217 |
296.19 |
| Mar 23 2016 |
1525 |
282.31 |
| Mar 23 2016 |
3462 |
333.67 |
| Mar 23 2016 |
3284 |
296.19 |
| Mar 16 2016 |
1476 |
282.31 |
| Mar 16 2016 |
3509 |
333.67 |
| Mar 16 2016 |
3259 |
296.19 |
| Mar 09 2016 |
1478 |
282.31 |
| Mar 09 2016 |
3517 |
333.67 |
| Mar 09 2016 |
3263 |
296.19 |
| Mar 02 2016 |
3307 |
330.64 |
| Mar 02 2016 |
1460 |
282.31 |
| Mar 02 2016 |
2500 |
283.39 |
| Feb 24 2016 |
1463 |
282.31 |
| Feb 24 2016 |
3326 |
330.64 |
| Feb 24 2016 |
2503 |
283.39 |
| Feb 17 2016 |
1474 |
282.31 |
| Feb 17 2016 |
2854 |
322.09 |
| Feb 17 2016 |
2524 |
283.39 |
| Feb 10 2016 |
2853 |
322.09 |
| Feb 10 2016 |
1495 |
282.31 |
| Feb 10 2016 |
2544 |
283.39 |
| Feb 03 2016 |
1500 |
282.31 |
| Feb 03 2016 |
2867 |
322.09 |
| Feb 03 2016 |
2554 |
283.39 |
| Jan 27 2016 |
1504 |
282.31 |
| Jan 27 2016 |
4252 |
343.06 |
| Jan 27 2016 |
2833 |
288.39 |
| Jan 20 2016 |
1507 |
282.31 |
| Jan 20 2016 |
4258 |
343.06 |
| Jan 20 2016 |
2839 |
288.39 |
| Jan 13 2016 |
4261 |
343.06 |
| Jan 13 2016 |
1510 |
282.31 |
| Jan 13 2016 |
2844 |
288.39 |
| Jan 06 2016 |
1513 |
282.31 |
| Jan 06 2016 |
4261 |
343.06 |
| Jan 06 2016 |
2844 |
288.39 |
| Dec 30 2015 |
1510 |
282.31 |
| Dec 30 2015 |
4261 |
343.06 |
| Dec 30 2015 |
2844 |
288.39 |
| Dec 23 2015 |
1510 |
282.31 |
| Dec 23 2015 |
4261 |
343.06 |
| Dec 23 2015 |
2844 |
288.39 |
| Dec 16 2015 |
1510 |
282.31 |
| Dec 16 2015 |
4261 |
343.06 |
| Dec 16 2015 |
2844 |
288.39 |
| Dec 09 2015 |
1511 |
282.31 |
| Dec 09 2015 |
4261 |
343.06 |
| Dec 09 2015 |
2845 |
288.39 |
| Dec 02 2015 |
1511 |
282.31 |
| Dec 02 2015 |
4261 |
343.06 |
| Dec 02 2015 |
2845 |
288.39 |
| Nov 25 2015 |
4261 |
343.06 |
| Nov 25 2015 |
1511 |
282.31 |
| Nov 25 2015 |
2845 |
288.39 |
| Nov 18 2015 |
1511 |
282.31 |
| Nov 18 2015 |
4261 |
343.06 |
| Nov 18 2015 |
2845 |
288.39 |
| Nov 11 2015 |
1511 |
282.31 |
| Nov 11 2015 |
4256 |
343.06 |
| Nov 11 2015 |
2845 |
288.39 |
| Nov 04 2015 |
4256 |
343.06 |
| Nov 04 2015 |
1511 |
282.31 |
| Nov 04 2015 |
2845 |
288.39 |
| Oct 28 2015 |
1508 |
282.31 |
| Oct 28 2015 |
4257 |
343.06 |
| Oct 28 2015 |
2845 |
288.39 |
| Oct 21 2015 |
4258 |
343.06 |
| Oct 21 2015 |
1513 |
282.31 |
| Oct 21 2015 |
2849 |
288.39 |
| Oct 14 2015 |
4262 |
343.06 |
| Oct 14 2015 |
1512 |
282.31 |
| Oct 14 2015 |
2847 |
288.39 |
| Oct 07 2015 |
1509 |
282.31 |
| Oct 07 2015 |
4258 |
343.06 |
| Oct 07 2015 |
2847 |
288.39 |
| Sep 30 2015 |
1437 |
280.4 |
| Sep 30 2015 |
4261 |
343.06 |
| Sep 30 2015 |
2843 |
288.39 |
| Sep 23 2015 |
1441 |
280.4 |
| Sep 23 2015 |
4280 |
343.06 |
| Sep 23 2015 |
2861 |
288.39 |
| Sep 16 2015 |
4250 |
343.06 |
| Sep 16 2015 |
1450 |
280.4 |
| Sep 16 2015 |
2863 |
288.39 |
| Sep 09 2015 |
1453 |
280.4 |
| Sep 09 2015 |
6352 |
369.4 |
| Sep 09 2015 |
2501 |
282.31 |
| Sep 02 2015 |
1292 |
275.57 |
| Sep 02 2015 |
6414 |
369.4 |
| Sep 02 2015 |
2405 |
280.4 |
| Aug 26 2015 |
6527 |
369.4 |
| Aug 26 2015 |
1318 |
275.57 |
| Aug 26 2015 |
2431 |
280.4 |
| Aug 19 2015 |
1312 |
275.57 |
| Aug 19 2015 |
6721 |
369.4 |
| Aug 19 2015 |
2448 |
280.4 |
| Aug 12 2015 |
1338 |
275.57 |
| Aug 12 2015 |
6711 |
369.4 |
| Aug 12 2015 |
2460 |
280.4 |
| Aug 05 2015 |
1342 |
275.57 |
| Aug 05 2015 |
6764 |
369.4 |
| Aug 05 2015 |
2482 |
280.4 |
| Jul 29 2015 |
6771 |
369.4 |
| Jul 29 2015 |
1372 |
275.57 |
| Jul 29 2015 |
2528 |
280.4 |
| Jul 22 2015 |
1348 |
275.57 |
| Jul 22 2015 |
6759 |
369.4 |
| Jul 22 2015 |
2501 |
280.4 |
| Jul 15 2015 |
1398 |
275.57 |
| Jul 15 2015 |
6957 |
369.4 |
| Jul 15 2015 |
2576 |
280.4 |
| Jul 08 2015 |
1742 |
283.18 |
| Jul 08 2015 |
6990 |
369.4 |
| Jul 08 2015 |
2694 |
281.53 |
| Jul 01 2015 |
1768 |
283.18 |
| Jul 01 2015 |
7034 |
369.4 |
| Jul 01 2015 |
2718 |
281.53 |
| Jun 24 2015 |
1805 |
283.18 |
| Jun 24 2015 |
7057 |
369.4 |
| Jun 24 2015 |
2771 |
281.53 |
| Jun 17 2015 |
1825 |
283.18 |
| Jun 17 2015 |
7053 |
369.4 |
| Jun 17 2015 |
2851 |
281.53 |
| Jun 10 2015 |
7085 |
369.4 |
| Jun 10 2015 |
1849 |
283.18 |
| Jun 10 2015 |
2788 |
281.53 |
| Jun 03 2015 |
2475 |
296.61 |
| Jun 03 2015 |
7208 |
369.4 |
| Jun 03 2015 |
4009 |
298.52 |
| May 27 2015 |
2487 |
296.61 |
| May 27 2015 |
7162 |
369.4 |
| May 27 2015 |
4000 |
298.52 |
| May 20 2015 |
7224 |
369.4 |
| May 20 2015 |
1841 |
281.51 |
| May 20 2015 |
4314 |
301.98 |
| May 13 2015 |
1856 |
281.51 |
| May 13 2015 |
6524 |
361.26 |
| May 13 2015 |
4326 |
301.98 |
| May 06 2015 |
4611 |
338.62 |
| May 06 2015 |
1497 |
275.83 |
| May 06 2015 |
3067 |
285.79 |
| Apr 29 2015 |
1547 |
275.83 |
| Apr 29 2015 |
4680 |
338.62 |
| Apr 29 2015 |
3148 |
285.79 |
| Apr 22 2015 |
4742 |
338.62 |
| Apr 22 2015 |
1930 |
283.88 |
| Apr 22 2015 |
3486 |
290.62 |
| Apr 15 2015 |
291 |
222.85 |
| Apr 15 2015 |
4766 |
338.62 |
| Apr 15 2015 |
5469 |
315.46 |
| Apr 08 2015 |
4777 |
338.62 |
| Apr 08 2015 |
295 |
222.85 |
| Apr 08 2015 |
5517 |
315.46 |
| Apr 01 2015 |
303 |
222.85 |
| Apr 01 2015 |
4858 |
338.62 |
| Apr 01 2015 |
5596 |
315.46 |
| Mar 25 2015 |
297 |
222.85 |
| Mar 25 2015 |
4650 |
338.62 |
| Mar 25 2015 |
5447 |
315.46 |
| Mar 18 2015 |
304 |
222.85 |
| Mar 18 2015 |
5278 |
349.43 |
| Mar 18 2015 |
5586 |
317.78 |
| Mar 11 2015 |
5385 |
349.43 |
| Mar 11 2015 |
306 |
222.85 |
| Mar 11 2015 |
5818 |
317.78 |
| Mar 04 2015 |
314 |
222.85 |
| Mar 04 2015 |
5496 |
349.43 |
| Mar 04 2015 |
5869 |
317.78 |
| Feb 25 2015 |
5519 |
349.43 |
| Feb 25 2015 |
314 |
222.85 |
| Feb 25 2015 |
5907 |
317.78 |
| Feb 18 2015 |
2314 |
295.25 |
| Feb 18 2015 |
316 |
222.85 |
| Feb 18 2015 |
1976 |
259.05 |
| Feb 11 2015 |
2344 |
295.25 |
| Feb 11 2015 |
319 |
222.85 |
| Feb 11 2015 |
1979 |
259.05 |
| Feb 04 2015 |
317 |
222.85 |
| Feb 04 2015 |
2363 |
295.25 |
| Feb 04 2015 |
1981 |
259.05 |
| Jan 28 2015 |
317 |
222.85 |
| Jan 28 2015 |
2360 |
295.25 |
| Jan 28 2015 |
1982 |
259.05 |
| Jan 21 2015 |
318 |
222.85 |
| Jan 21 2015 |
2371 |
295.25 |
| Jan 21 2015 |
1991 |
259.05 |
| Jan 14 2015 |
2374 |
295.25 |
| Jan 14 2015 |
318 |
222.85 |
| Jan 14 2015 |
1997 |
259.05 |
| Jan 07 2015 |
2374 |
295.25 |
| Jan 07 2015 |
320 |
222.85 |
| Jan 07 2015 |
1996 |
259.05 |
| Dec 31 2014 |
320 |
222.85 |
| Dec 31 2014 |
2374 |
295.25 |
| Dec 31 2014 |
1998 |
259.05 |
| Dec 24 2014 |
2374 |
295.25 |
| Dec 24 2014 |
320 |
222.85 |
| Dec 24 2014 |
1998 |
259.05 |
| Dec 17 2014 |
320 |
222.85 |
| Dec 17 2014 |
2374 |
295.25 |
| Dec 17 2014 |
1998 |
259.05 |
| Dec 10 2014 |
320 |
222.85 |
| Dec 10 2014 |
2374 |
295.25 |
| Dec 10 2014 |
1998 |
259.05 |
| Dec 03 2014 |
320 |
222.85 |
| Dec 03 2014 |
2374 |
295.25 |
| Dec 03 2014 |
1998 |
259.05 |
| Nov 26 2014 |
2374 |
295.25 |
| Nov 26 2014 |
320 |
222.85 |
| Nov 26 2014 |
1998 |
259.05 |
| Nov 19 2014 |
320 |
222.85 |
| Nov 19 2014 |
2374 |
295.25 |
| Nov 19 2014 |
1998 |
259.05 |
| Nov 12 2014 |
320 |
222.85 |
| Nov 12 2014 |
2374 |
295.25 |
| Nov 12 2014 |
1998 |
259.05 |
| Nov 05 2014 |
2374 |
295.25 |
| Nov 05 2014 |
320 |
222.85 |
| Nov 05 2014 |
1998 |
259.05 |
| Oct 29 2014 |
2374 |
295.25 |
| Oct 29 2014 |
320 |
222.85 |
| Oct 29 2014 |
1999 |
259.05 |
| Oct 22 2014 |
320 |
222.85 |
| Oct 22 2014 |
2373 |
295.25 |
| Oct 22 2014 |
2007 |
259.05 |
| Oct 15 2014 |
2373 |
295.25 |
| Oct 15 2014 |
320 |
222.85 |
| Oct 15 2014 |
2008 |
259.05 |
| Oct 08 2014 |
2380 |
295.25 |
| Oct 08 2014 |
318 |
222.85 |
| Oct 08 2014 |
2005 |
259.05 |
| Oct 01 2014 |
318 |
222.85 |
| Oct 01 2014 |
2382 |
295.25 |
| Oct 01 2014 |
2002 |
259.05 |
| Sep 24 2014 |
317 |
222.85 |
| Sep 24 2014 |
2380 |
295.25 |
| Sep 24 2014 |
1995 |
259.05 |
| Sep 17 2014 |
2379 |
295.25 |
| Sep 17 2014 |
326 |
222.85 |
| Sep 17 2014 |
2005 |
259.05 |
| Sep 10 2014 |
2389 |
295.25 |
| Sep 10 2014 |
4280 |
295.25 |
| Sep 03 2014 |
1338 |
268.18 |
| Sep 03 2014 |
2526 |
268.18 |
| Aug 27 2014 |
1359 |
268.18 |
| Aug 27 2014 |
2531 |
268.18 |
| Aug 20 2014 |
1373 |
268.18 |
| Aug 20 2014 |
2546 |
268.18 |
| Aug 13 2014 |
1378 |
268.18 |
| Aug 13 2014 |
2573 |
268.18 |
| Aug 06 2014 |
1415 |
268.18 |
| Aug 06 2014 |
2572 |
268.18 |
| Jul 30 2014 |
1427 |
268.18 |
| Jul 30 2014 |
2583 |
268.18 |
| Jul 23 2014 |
647 |
241.12 |
| Jul 23 2014 |
1275 |
241.12 |
| Jul 16 2014 |
655 |
241.12 |
| Jul 16 2014 |
1259 |
241.12 |
| Jul 09 2014 |
666 |
241.12 |
| Jul 09 2014 |
1269 |
241.12 |
| Jul 02 2014 |
687 |
241.12 |
| Jul 02 2014 |
1299 |
241.12 |
| Jun 25 2014 |
714 |
241.12 |
| Jun 25 2014 |
1305 |
241.12 |
| Jun 18 2014 |
724 |
241.12 |
| Jun 18 2014 |
1318 |
241.12 |
| Jun 11 2014 |
742 |
241.12 |
| Jun 11 2014 |
1350 |
241.12 |
| Jun 04 2014 |
753 |
241.12 |
| Jun 04 2014 |
1386 |
241.12 |
| May 28 2014 |
809 |
241.12 |
| May 28 2014 |
1435 |
241.12 |
| May 21 2014 |
818 |
241.12 |
| May 21 2014 |
1451 |
241.12 |
| May 14 2014 |
829 |
241.12 |
| May 14 2014 |
1479 |
241.12 |
| May 07 2014 |
4773 |
320.03 |
| May 07 2014 |
4435 |
355.03 |
| May 07 2014 |
2685 |
294.38 |
| May 07 2014 |
6828 |
320.03 |
| Apr 30 2014 |
3053 |
298.44 |
| Apr 30 2014 |
3626 |
298.58 |
| Apr 30 2014 |
4660 |
355.03 |
| Apr 30 2014 |
4987 |
296.23 |
| Apr 23 2014 |
3136 |
298.44 |
| Apr 23 2014 |
3668 |
298.58 |
| Apr 23 2014 |
4807 |
355.03 |
| Apr 23 2014 |
5034 |
296.23 |
| Apr 16 2014 |
4757 |
355.03 |
| Apr 16 2014 |
3693 |
298.58 |
| Apr 16 2014 |
3128 |
298.44 |
| Apr 16 2014 |
5035 |
296.23 |
| Apr 09 2014 |
3754 |
298.58 |
| Apr 09 2014 |
4762 |
355.03 |
| Apr 09 2014 |
3273 |
298.44 |
| Apr 09 2014 |
5158 |
296.23 |
| Apr 02 2014 |
3302 |
298.44 |
| Apr 02 2014 |
3798 |
298.58 |
| Apr 02 2014 |
4652 |
355.03 |
| Apr 02 2014 |
5042 |
296.23 |
| Mar 26 2014 |
4644 |
355.03 |
| Mar 26 2014 |
3865 |
298.58 |
| Mar 26 2014 |
3277 |
298.44 |
| Mar 26 2014 |
5083 |
296.23 |
| Mar 19 2014 |
4735 |
355.03 |
| Mar 19 2014 |
5521 |
322.35 |
| Mar 19 2014 |
3271 |
298.44 |
| Mar 19 2014 |
4930 |
293.73 |
| Mar 12 2014 |
5551 |
322.35 |
| Mar 12 2014 |
4983 |
360.09 |
| Mar 12 2014 |
4205 |
314.34 |
| Mar 12 2014 |
4964 |
293.73 |
| Mar 05 2014 |
4190 |
314.34 |
| Mar 05 2014 |
5574 |
322.35 |
| Mar 05 2014 |
4937 |
360.09 |
| Mar 05 2014 |
4972 |
293.73 |
| Feb 26 2014 |
5597 |
322.35 |
| Feb 26 2014 |
4970 |
360.09 |
| Feb 26 2014 |
4190 |
314.34 |
| Feb 26 2014 |
4995 |
293.73 |
| Feb 19 2014 |
4981 |
360.09 |
| Feb 19 2014 |
5623 |
322.35 |
| Feb 19 2014 |
2993 |
290.71 |
| Feb 19 2014 |
5041 |
293.73 |
| Feb 12 2014 |
2992 |
290.71 |
| Feb 12 2014 |
5629 |
322.35 |
| Feb 12 2014 |
5016 |
360.09 |
| Feb 12 2014 |
5039 |
293.73 |
| Feb 05 2014 |
5011 |
360.09 |
| Feb 05 2014 |
5700 |
322.35 |
| Feb 05 2014 |
3021 |
290.71 |
| Feb 05 2014 |
5076 |
293.73 |
| Jan 29 2014 |
5747 |
322.35 |
| Jan 29 2014 |
5011 |
360.09 |
| Jan 29 2014 |
3020 |
290.71 |
| Jan 29 2014 |
5103 |
293.73 |
| Jan 22 2014 |
5011 |
360.09 |
| Jan 22 2014 |
5755 |
322.35 |
| Jan 22 2014 |
3013 |
290.71 |
| Jan 22 2014 |
5103 |
293.73 |
| Jan 15 2014 |
5011 |
360.09 |
| Jan 15 2014 |
5776 |
322.35 |
| Jan 15 2014 |
3013 |
290.71 |
| Jan 15 2014 |
5115 |
293.73 |
| Jan 08 2014 |
5785 |
322.35 |
| Jan 08 2014 |
5011 |
360.09 |
| Jan 08 2014 |
3013 |
290.71 |
| Jan 08 2014 |
5121 |
293.73 |
| Jan 01 2014 |
5787 |
322.35 |
| Jan 01 2014 |
5011 |
360.09 |
| Jan 01 2014 |
3013 |
290.71 |
| Jan 01 2014 |
5121 |
293.73 |
| Dec 25 2013 |
3013 |
290.71 |
| Dec 25 2013 |
5016 |
360.09 |
| Dec 25 2013 |
5787 |
322.35 |
| Dec 25 2013 |
5120 |
293.73 |
| Dec 18 2013 |
5016 |
360.09 |
| Dec 18 2013 |
5787 |
322.35 |
| Dec 18 2013 |
3013 |
290.71 |
| Dec 18 2013 |
5120 |
293.73 |
| Dec 11 2013 |
5018 |
360.09 |
| Dec 11 2013 |
5787 |
322.35 |
| Dec 11 2013 |
3013 |
290.71 |
| Dec 11 2013 |
5120 |
293.73 |
| Dec 04 2013 |
3014 |
290.71 |
| Dec 04 2013 |
5788 |
322.35 |
| Dec 04 2013 |
5018 |
360.09 |
| Dec 04 2013 |
5121 |
293.73 |
| Nov 27 2013 |
3014 |
290.71 |
| Nov 27 2013 |
5788 |
322.35 |
| Nov 27 2013 |
5018 |
360.09 |
| Nov 27 2013 |
5121 |
293.73 |
| Nov 20 2013 |
5788 |
322.35 |
| Nov 20 2013 |
5019 |
360.09 |
| Nov 20 2013 |
3014 |
290.71 |
| Nov 20 2013 |
5122 |
293.73 |
| Nov 13 2013 |
3014 |
290.71 |
| Nov 13 2013 |
5788 |
322.35 |
| Nov 13 2013 |
5019 |
360.09 |
| Nov 13 2013 |
5121 |
293.73 |
| Nov 06 2013 |
3014 |
290.71 |
| Nov 06 2013 |
5019 |
360.09 |
| Nov 06 2013 |
5788 |
322.35 |
| Nov 06 2013 |
5121 |
293.73 |
| Oct 30 2013 |
5019 |
360.09 |
| Oct 30 2013 |
5788 |
322.35 |
| Oct 30 2013 |
3014 |
290.71 |
| Oct 30 2013 |
5120 |
293.73 |
| Oct 23 2013 |
5788 |
322.35 |
| Oct 23 2013 |
5019 |
360.09 |
| Oct 23 2013 |
3015 |
290.71 |
| Oct 23 2013 |
5120 |
293.73 |
| Oct 16 2013 |
3028 |
290.71 |
| Oct 16 2013 |
5775 |
322.35 |
| Oct 16 2013 |
5003 |
360.09 |
| Oct 16 2013 |
5122 |
293.73 |
| Oct 09 2013 |
4986 |
360.09 |
| Oct 09 2013 |
5783 |
322.35 |
| Oct 09 2013 |
3027 |
290.71 |
| Oct 09 2013 |
5130 |
293.73 |
| Oct 02 2013 |
5780 |
322.35 |
| Oct 02 2013 |
5013 |
360.09 |
| Oct 02 2013 |
3028 |
290.71 |
| Oct 02 2013 |
5129 |
293.73 |
| Sep 25 2013 |
5744 |
322.35 |
| Sep 25 2013 |
5002 |
360.09 |
| Sep 25 2013 |
3019 |
290.71 |
| Sep 25 2013 |
5126 |
293.73 |
| Sep 18 2013 |
4280 |
314.89 |
| Sep 18 2013 |
5739 |
322.35 |
| Sep 18 2013 |
4984 |
360.09 |
| Sep 18 2013 |
6726 |
312.61 |
| Sep 11 2013 |
4895 |
360.09 |
| Sep 11 2013 |
5739 |
322.35 |
| Sep 11 2013 |
4298 |
314.89 |
| Sep 11 2013 |
6703 |
312.61 |
| Sep 04 2013 |
5397 |
317.16 |
| Sep 04 2013 |
4929 |
360.09 |
| Sep 04 2013 |
3313 |
296.12 |
| Sep 04 2013 |
6726 |
312.61 |
| Aug 28 2013 |
3310 |
296.12 |
| Aug 28 2013 |
5099 |
360.09 |
| Aug 28 2013 |
5424 |
317.16 |
| Aug 28 2013 |
6775 |
312.61 |
| Aug 21 2013 |
5090 |
360.09 |
| Aug 21 2013 |
5464 |
317.16 |
| Aug 21 2013 |
3316 |
296.12 |
| Aug 21 2013 |
6813 |
312.61 |
| Aug 14 2013 |
5495 |
317.16 |
| Aug 14 2013 |
4702 |
360.09 |
| Aug 14 2013 |
3333 |
296.12 |
| Aug 14 2013 |
6522 |
312.61 |
| Aug 07 2013 |
4739 |
360.09 |
| Aug 07 2013 |
5588 |
317.16 |
| Aug 07 2013 |
3323 |
296.12 |
| Aug 07 2013 |
6598 |
312.61 |
| Jul 31 2013 |
4753 |
360.09 |
| Jul 31 2013 |
5643 |
317.16 |
| Jul 31 2013 |
3413 |
296.12 |
| Jul 31 2013 |
6648 |
312.61 |
| Jul 24 2013 |
5701 |
317.16 |
| Jul 24 2013 |
4770 |
360.09 |
| Jul 24 2013 |
3414 |
296.12 |
| Jul 24 2013 |
6689 |
312.61 |
| Jul 17 2013 |
5711 |
317.16 |
| Jul 17 2013 |
4677 |
360.09 |
| Jul 17 2013 |
3429 |
296.12 |
| Jul 17 2013 |
6682 |
312.61 |
| Jul 10 2013 |
3465 |
296.12 |
| Jul 10 2013 |
5798 |
317.16 |
| Jul 10 2013 |
4768 |
360.09 |
| Jul 10 2013 |
6783 |
312.61 |
| Jul 03 2013 |
7104 |
332.78 |
| Jul 03 2013 |
4678 |
360.09 |
| Jul 03 2013 |
4040 |
307.21 |
| Jul 03 2013 |
8691 |
332.66 |
| Jun 26 2013 |
4603 |
360.09 |
| Jun 26 2013 |
7279 |
332.78 |
| Jun 26 2013 |
4051 |
307.21 |
| Jun 26 2013 |
8835 |
332.66 |
| Jun 19 2013 |
4120 |
307.21 |
| Jun 19 2013 |
4500 |
360.09 |
| Jun 19 2013 |
7386 |
332.78 |
| Jun 19 2013 |
8880 |
332.66 |
| Jun 12 2013 |
4182 |
307.21 |
| Jun 12 2013 |
7443 |
332.78 |
| Jun 12 2013 |
4674 |
360.09 |
| Jun 12 2013 |
9032 |
332.66 |
| Jun 05 2013 |
4477 |
360.09 |
| Jun 05 2013 |
7343 |
332.78 |
| Jun 05 2013 |
4159 |
307.21 |
| Jun 05 2013 |
8963 |
332.66 |
| May 29 2013 |
4085 |
307.21 |
| May 29 2013 |
7396 |
332.78 |
| May 29 2013 |
4461 |
360.09 |
| May 29 2013 |
8987 |
332.66 |
| May 22 2013 |
4205 |
307.21 |
| May 22 2013 |
4476 |
360.09 |
| May 22 2013 |
7527 |
332.78 |
| May 22 2013 |
9185 |
332.66 |
| May 15 2013 |
7824 |
335.96 |
| May 15 2013 |
4675 |
365.15 |
| May 15 2013 |
3698 |
297.1 |
| May 15 2013 |
5794 |
295.89 |
| May 08 2013 |
7815 |
335.96 |
| May 08 2013 |
4471 |
365.15 |
| May 08 2013 |
3693 |
297.1 |
| May 08 2013 |
5722 |
295.89 |
| May 01 2013 |
3837 |
297.1 |
| May 01 2013 |
7020 |
325 |
| May 01 2013 |
4581 |
365.15 |
| May 01 2013 |
5825 |
295.89 |
| Apr 24 2013 |
6996 |
325 |
| Apr 24 2013 |
4547 |
365.15 |
| Apr 24 2013 |
4140 |
304.04 |
| Apr 24 2013 |
5929 |
296.86 |
| Apr 17 2013 |
4655 |
365.15 |
| Apr 17 2013 |
7063 |
325 |
| Apr 17 2013 |
4851 |
315.1 |
| Apr 17 2013 |
6914 |
307.59 |
| Apr 10 2013 |
6984 |
325 |
| Apr 10 2013 |
4623 |
365.15 |
| Apr 10 2013 |
4902 |
315.1 |
| Apr 10 2013 |
6968 |
307.59 |
| Apr 03 2013 |
4912 |
315.1 |
| Apr 03 2013 |
4589 |
365.15 |
| Apr 03 2013 |
6989 |
325 |
| Apr 03 2013 |
6983 |
307.59 |
| Mar 27 2013 |
4660 |
365.15 |
| Mar 27 2013 |
5549 |
305.22 |
| Mar 27 2013 |
4369 |
302.94 |
| Mar 27 2013 |
6751 |
303.85 |
| Mar 20 2013 |
5478 |
305.22 |
| Mar 20 2013 |
2918 |
273.41 |
| Mar 20 2013 |
6199 |
297.45 |
| Mar 13 2013 |
1899 |
268.18 |
| Mar 13 2013 |
6221 |
297.45 |
| Oct 19 2012 |
4583 |
305.22 |
| Oct 19 2012 |
2696 |
273.41 |
| Oct 19 2012 |
5269 |
297.45 |
| Sep 23 2012 |
2702 |
273.41 |
| Sep 23 2012 |
3321 |
281.17 |
| Sep 23 2012 |
4696 |
289.49 |
| Aug 31 2012 |
3229 |
281.17 |
| Aug 31 2012 |
2856 |
278.63 |
| Aug 31 2012 |
5142 |
296.6 |
| Aug 24 2012 |
2839 |
278.63 |
| Aug 24 2012 |
3205 |
281.17 |
| Aug 24 2012 |
5106 |
296.6 |
| Aug 10 2012 |
3175 |
281.17 |
| Aug 10 2012 |
2811 |
278.63 |
| Aug 10 2012 |
5032 |
296.6 |
| Aug 03 2012 |
2784 |
278.63 |
| Aug 03 2012 |
3141 |
281.17 |
| Aug 03 2012 |
5000 |
296.6 |
| Jul 27 2012 |
2761 |
278.63 |
| Jul 27 2012 |
3085 |
281.17 |
| Jul 27 2012 |
4959 |
296.6 |
| Jul 06 2012 |
3020 |
281.17 |
| Jul 06 2012 |
2711 |
278.63 |
| Jul 06 2012 |
4903 |
296.6 |
| Jun 22 2012 |
2835 |
281.17 |
| Jun 22 2012 |
2713 |
278.63 |
| Jun 22 2012 |
4723 |
296.6 |
| Jun 15 2012 |
2874 |
281.17 |
| Jun 15 2012 |
2668 |
278.63 |
| Jun 15 2012 |
5057 |
296.6 |
| Jun 08 2012 |
2836 |
281.17 |
| Jun 08 2012 |
2676 |
278.63 |
| Jun 08 2012 |
5047 |
296.6 |
| Jun 01 2012 |
2737 |
278.63 |
| Jun 01 2012 |
5576 |
304.31 |
| May 25 2012 |
2583 |
278.63 |
| May 25 2012 |
5206 |
304.31 |
| May 18 2012 |
2668 |
278.63 |
| May 18 2012 |
5306 |
304.31 |
| May 11 2012 |
2658 |
278.63 |
| May 11 2012 |
5346 |
304.31 |
| May 04 2012 |
2481 |
278.63 |
| May 04 2012 |
5295 |
304.31 |
| Apr 27 2012 |
2253 |
278.63 |
| Apr 27 2012 |
5254 |
304.31 |
| Apr 13 2012 |
1756 |
278.63 |
| Apr 13 2012 |
4956 |
304.31 |
| Apr 06 2012 |
6452 |
330 |
