| Sep 01 2020 |
7461 |
396.67 |
| Aug 01 2020 |
7821 |
396.67 |
| Jul 01 2020 |
7971 |
395.5 |
| Apr 01 2020 |
3288 |
364.32 |
| Mar 01 2020 |
3358 |
364.3 |
| Feb 01 2020 |
3365 |
364.3 |
| Jan 01 2020 |
3368 |
364.3 |
| Dec 01 2019 |
3359 |
364.3 |
| Nov 01 2019 |
3324 |
364.3 |
| Oct 01 2019 |
3272 |
364.3 |
| Sep 01 2019 |
3173 |
364.3 |
| Aug 01 2019 |
3153 |
364.3 |
| Jul 01 2019 |
3045 |
364.3 |
| Jun 01 2019 |
2864 |
364.3 |
| May 01 2019 |
2694 |
364.3 |
| Apr 01 2019 |
2464 |
364.3 |
| Mar 01 2019 |
2330 |
364.3 |
| Feb 01 2019 |
2340 |
364.3 |
| Jan 01 2019 |
2267 |
364.3 |
| Dec 01 2018 |
2283 |
364.3 |
| Nov 01 2018 |
2248 |
364.3 |
| Oct 01 2018 |
2145 |
364.3 |
| Sep 01 2018 |
1871 |
356.74 |
| Aug 01 2018 |
1813 |
356.74 |
| Jul 01 2018 |
1591 |
356.74 |
| Jun 01 2018 |
1235 |
371.74 |
| May 01 2018 |
1087 |
378.8 |
| Apr 01 2018 |
2733 |
368.91 |
| Jun 22 2016 |
93 |
192.07 |
| Jun 22 2016 |
55 |
190.27 |
| Jun 22 2016 |
148 |
190.63 |
| Jun 15 2016 |
231 |
227.18 |
| Jun 15 2016 |
42 |
181.89 |
| Jun 15 2016 |
2 |
131.22 |
| Jun 15 2016 |
68 |
169.08 |
| Jun 08 2016 |
34 |
181.89 |
| Jun 08 2016 |
2 |
131.22 |
| Jun 08 2016 |
224 |
227.18 |
| Jun 08 2016 |
67 |
169.08 |
| Jun 01 2016 |
2 |
131.22 |
| Jun 01 2016 |
34 |
181.89 |
| Jun 01 2016 |
248 |
227.18 |
| Jun 01 2016 |
76 |
169.08 |
| May 25 2016 |
42 |
181.89 |
| May 25 2016 |
2 |
131.22 |
| May 25 2016 |
247 |
227.18 |
| May 25 2016 |
77 |
169.08 |
| May 18 2016 |
5 |
131.22 |
| May 18 2016 |
45 |
181.89 |
| May 18 2016 |
248 |
227.18 |
| May 18 2016 |
83 |
169.08 |
| May 11 2016 |
221 |
227.18 |
| May 11 2016 |
40 |
181.89 |
| May 11 2016 |
6 |
131.22 |
| May 11 2016 |
77 |
169.08 |
| May 04 2016 |
6 |
131.22 |
| May 04 2016 |
42 |
181.89 |
| May 04 2016 |
222 |
227.18 |
| May 04 2016 |
83 |
169.08 |
| Apr 27 2016 |
44 |
181.89 |
| Apr 27 2016 |
9 |
131.22 |
| Apr 27 2016 |
247 |
227.18 |
| Apr 27 2016 |
82 |
169.08 |
| Apr 20 2016 |
263 |
227.18 |
| Apr 20 2016 |
14 |
131.22 |
| Apr 20 2016 |
50 |
181.89 |
| Apr 20 2016 |
82 |
169.08 |
| Apr 13 2016 |
50 |
181.89 |
| Apr 13 2016 |
16 |
131.22 |
| Apr 13 2016 |
270 |
227.18 |
| Apr 13 2016 |
88 |
169.08 |
| Apr 06 2016 |
183 |
213.16 |
| Apr 06 2016 |
49 |
181.89 |
| Apr 06 2016 |
14 |
131.22 |
| Apr 06 2016 |
64 |
160.67 |
| Mar 30 2016 |
186 |
213.16 |
| Mar 30 2016 |
51 |
181.89 |
| Mar 30 2016 |
13 |
131.22 |
| Mar 30 2016 |
65 |
160.67 |
| Mar 23 2016 |
13 |
131.22 |
| Mar 23 2016 |
51 |
181.89 |
| Mar 23 2016 |
196 |
213.16 |
| Mar 23 2016 |
65 |
160.67 |
| Mar 16 2016 |
13 |
131.22 |
| Mar 16 2016 |
48 |
181.89 |
| Mar 16 2016 |
194 |
213.16 |
| Mar 16 2016 |
64 |
160.67 |
| Mar 09 2016 |
14 |
131.22 |
| Mar 09 2016 |
49 |
181.89 |
| Mar 09 2016 |
195 |
213.16 |
| Mar 09 2016 |
65 |
160.67 |
| Mar 02 2016 |
192 |
213.16 |
| Mar 02 2016 |
14 |
131.22 |
| Mar 02 2016 |
48 |
181.89 |
| Mar 02 2016 |
63 |
160.67 |
| Feb 24 2016 |
14 |
131.22 |
| Feb 24 2016 |
48 |
181.89 |
| Feb 24 2016 |
196 |
213.16 |
| Feb 24 2016 |
63 |
160.67 |
| Feb 17 2016 |
48 |
181.89 |
| Feb 17 2016 |
14 |
131.22 |
| Feb 17 2016 |
200 |
213.16 |
| Feb 17 2016 |
63 |
160.67 |
| Feb 10 2016 |
203 |
213.16 |
| Feb 10 2016 |
14 |
131.22 |
| Feb 10 2016 |
48 |
181.89 |
| Feb 10 2016 |
63 |
160.67 |
| Feb 03 2016 |
48 |
181.89 |
| Feb 03 2016 |
14 |
131.22 |
| Feb 03 2016 |
203 |
213.16 |
| Feb 03 2016 |
63 |
160.67 |
| Jan 27 2016 |
48 |
181.89 |
| Jan 27 2016 |
14 |
131.22 |
| Jan 27 2016 |
202 |
213.16 |
| Jan 27 2016 |
63 |
160.67 |
| Jan 20 2016 |
48 |
181.89 |
| Jan 20 2016 |
14 |
131.22 |
| Jan 20 2016 |
202 |
213.16 |
| Jan 20 2016 |
63 |
160.67 |
| Jan 13 2016 |
202 |
213.16 |
| Jan 13 2016 |
48 |
181.89 |
| Jan 13 2016 |
14 |
131.22 |
| Jan 13 2016 |
63 |
160.67 |
| Jan 06 2016 |
14 |
131.22 |
| Jan 06 2016 |
48 |
181.89 |
| Jan 06 2016 |
202 |
213.16 |
| Jan 06 2016 |
63 |
160.67 |
| Dec 30 2015 |
48 |
181.89 |
| Dec 30 2015 |
14 |
131.22 |
| Dec 30 2015 |
202 |
213.16 |
| Dec 30 2015 |
63 |
160.67 |
| Dec 23 2015 |
48 |
181.89 |
| Dec 23 2015 |
14 |
131.22 |
| Dec 23 2015 |
202 |
213.16 |
| Dec 23 2015 |
63 |
160.67 |
| Dec 16 2015 |
14 |
131.22 |
| Dec 16 2015 |
48 |
181.89 |
| Dec 16 2015 |
202 |
213.16 |
| Dec 16 2015 |
63 |
160.67 |
| Dec 09 2015 |
14 |
131.22 |
| Dec 09 2015 |
48 |
181.89 |
| Dec 09 2015 |
202 |
213.16 |
| Dec 09 2015 |
63 |
160.67 |
| Dec 02 2015 |
48 |
181.89 |
| Dec 02 2015 |
14 |
131.22 |
| Dec 02 2015 |
202 |
213.16 |
| Dec 02 2015 |
63 |
160.67 |
| Nov 25 2015 |
202 |
213.16 |
| Nov 25 2015 |
48 |
181.89 |
| Nov 25 2015 |
14 |
131.22 |
| Nov 25 2015 |
63 |
160.67 |
| Nov 18 2015 |
14 |
131.22 |
| Nov 18 2015 |
48 |
181.89 |
| Nov 18 2015 |
202 |
213.16 |
| Nov 18 2015 |
63 |
160.67 |
| Nov 11 2015 |
14 |
131.22 |
| Nov 11 2015 |
48 |
181.89 |
| Nov 11 2015 |
202 |
213.16 |
| Nov 11 2015 |
63 |
160.67 |
| Nov 04 2015 |
202 |
213.16 |
| Nov 04 2015 |
14 |
131.22 |
| Nov 04 2015 |
48 |
181.89 |
| Nov 04 2015 |
63 |
160.67 |
| Oct 28 2015 |
48 |
181.89 |
| Oct 28 2015 |
14 |
131.22 |
| Oct 28 2015 |
202 |
213.16 |
| Oct 28 2015 |
63 |
160.67 |
| Oct 21 2015 |
202 |
213.16 |
| Oct 21 2015 |
14 |
131.22 |
| Oct 21 2015 |
48 |
181.89 |
| Oct 21 2015 |
63 |
160.67 |
| Oct 14 2015 |
202 |
213.16 |
| Oct 14 2015 |
48 |
181.89 |
| Oct 14 2015 |
14 |
131.22 |
| Oct 14 2015 |
63 |
160.67 |
| Oct 07 2015 |
48 |
181.89 |
| Oct 07 2015 |
14 |
131.22 |
| Oct 07 2015 |
202 |
213.16 |
| Oct 07 2015 |
63 |
160.67 |
| Sep 30 2015 |
49 |
181.89 |
| Sep 30 2015 |
14 |
131.22 |
| Sep 30 2015 |
203 |
213.16 |
| Sep 30 2015 |
63 |
160.67 |
| Sep 23 2015 |
14 |
131.22 |
| Sep 23 2015 |
49 |
181.89 |
| Sep 23 2015 |
204 |
213.16 |
| Sep 23 2015 |
64 |
160.67 |
| Sep 16 2015 |
204 |
213.16 |
| Sep 16 2015 |
49 |
181.89 |
| Sep 16 2015 |
14 |
131.22 |
| Sep 16 2015 |
64 |
160.67 |
| Sep 09 2015 |
14 |
131.22 |
| Sep 09 2015 |
50 |
181.89 |
| Sep 09 2015 |
205 |
213.16 |
| Sep 09 2015 |
64 |
160.67 |
| Sep 02 2015 |
14 |
131.22 |
| Sep 02 2015 |
48 |
181.89 |
| Sep 02 2015 |
205 |
213.16 |
| Sep 02 2015 |
63 |
160.67 |
| Aug 26 2015 |
203 |
213.16 |
| Aug 26 2015 |
48 |
181.89 |
| Aug 26 2015 |
14 |
131.22 |
| Aug 26 2015 |
63 |
160.67 |
| Aug 19 2015 |
47 |
181.89 |
| Aug 19 2015 |
14 |
131.22 |
| Aug 19 2015 |
204 |
213.16 |
| Aug 19 2015 |
61 |
160.67 |
| Aug 12 2015 |
47 |
181.89 |
| Aug 12 2015 |
14 |
131.22 |
| Aug 12 2015 |
141 |
213.16 |
| Aug 12 2015 |
40 |
160.67 |
| Aug 05 2015 |
43 |
181.89 |
| Aug 05 2015 |
14 |
131.22 |
| Aug 05 2015 |
138 |
213.16 |
| Aug 05 2015 |
40 |
160.67 |
| Jul 29 2015 |
115 |
213.16 |
| Jul 29 2015 |
43 |
181.89 |
| Jul 29 2015 |
16 |
131.22 |
| Jul 29 2015 |
40 |
160.67 |
| Jul 22 2015 |
43 |
181.89 |
| Jul 22 2015 |
16 |
131.22 |
| Jul 22 2015 |
113 |
213.16 |
| Jul 22 2015 |
40 |
160.67 |
| Jul 15 2015 |
50 |
181.89 |
| Jul 15 2015 |
22 |
131.22 |
| Jul 15 2015 |
131 |
213.16 |
| Jul 15 2015 |
44 |
160.67 |
| Jul 08 2015 |
25 |
131.22 |
| Jul 08 2015 |
55 |
178.72 |
| Jul 08 2015 |
133 |
213.16 |
| Jul 08 2015 |
59 |
163.48 |
| Jul 01 2015 |
52 |
178.72 |
| Jul 01 2015 |
24 |
131.22 |
| Jul 01 2015 |
135 |
213.16 |
| Jul 01 2015 |
53 |
163.48 |
| Jun 24 2015 |
24 |
131.22 |
| Jun 24 2015 |
92 |
193.08 |
| Jun 24 2015 |
442 |
244.74 |
| Jun 24 2015 |
275 |
201.37 |
| Jul 02 2014 |
11082 |
503.14 |
| Jul 02 2014 |
30849 |
503.14 |
| Jun 25 2014 |
10900 |
503.14 |
| Jun 25 2014 |
30981 |
503.14 |
| Jun 18 2014 |
10826 |
503.14 |
| Jun 18 2014 |
31018 |
503.14 |
| Jun 11 2014 |
11172 |
503.14 |
| Jun 11 2014 |
31147 |
503.14 |
| Jun 04 2014 |
11355 |
503.14 |
| Jun 04 2014 |
31433 |
503.14 |
| May 28 2014 |
11463 |
503.14 |
| May 28 2014 |
31270 |
503.14 |
| May 21 2014 |
11495 |
503.14 |
| May 21 2014 |
31422 |
503.14 |
| May 14 2014 |
11711 |
503.14 |
| May 14 2014 |
31575 |
503.14 |
| May 07 2014 |
11108 |
503.14 |
| May 07 2014 |
31135 |
503.14 |
| Apr 30 2014 |
11658 |
503.14 |
| Apr 30 2014 |
31861 |
503.14 |
| Apr 23 2014 |
12020 |
503.14 |
| Apr 23 2014 |
32313 |
503.14 |
| Apr 16 2014 |
11794 |
503.14 |
| Apr 16 2014 |
32075 |
503.14 |
| Apr 09 2014 |
11833 |
503.14 |
| Apr 09 2014 |
32605 |
503.14 |
| Apr 02 2014 |
11523 |
503.14 |
| Apr 02 2014 |
32045 |
503.14 |
| Mar 26 2014 |
11505 |
503.14 |
| Mar 26 2014 |
31969 |
503.14 |
| Mar 19 2014 |
11593 |
503.14 |
| Mar 19 2014 |
31945 |
503.14 |
| Mar 12 2014 |
11580 |
503.14 |
| Mar 12 2014 |
31960 |
503.14 |
| Mar 05 2014 |
11459 |
503.14 |
| Mar 05 2014 |
31737 |
503.14 |
| Feb 26 2014 |
11562 |
503.14 |
| Feb 26 2014 |
31634 |
503.14 |
| Feb 19 2014 |
11637 |
503.14 |
| Feb 19 2014 |
31624 |
503.14 |
| Feb 12 2014 |
11769 |
503.14 |
| Feb 12 2014 |
31516 |
503.14 |
| Feb 05 2014 |
11723 |
503.14 |
| Feb 05 2014 |
31640 |
503.14 |
| Jan 29 2014 |
11723 |
503.14 |
| Jan 29 2014 |
31648 |
503.14 |
| Jan 22 2014 |
11741 |
503.14 |
| Jan 22 2014 |
31496 |
503.14 |
| Jan 15 2014 |
11741 |
503.14 |
| Jan 15 2014 |
31570 |
503.14 |
| Jan 08 2014 |
11741 |
503.14 |
| Jan 08 2014 |
31480 |
503.14 |
| Jan 01 2014 |
11741 |
503.14 |
| Jan 01 2014 |
31485 |
503.14 |
| Dec 25 2013 |
11801 |
503.14 |
| Dec 25 2013 |
31496 |
503.14 |
| Dec 18 2013 |
11801 |
503.14 |
| Dec 18 2013 |
31496 |
503.14 |
| Dec 11 2013 |
11802 |
503.14 |
| Dec 11 2013 |
31497 |
503.14 |
| Dec 04 2013 |
11802 |
503.14 |
| Dec 04 2013 |
31500 |
503.14 |
| Nov 27 2013 |
11802 |
503.14 |
| Nov 27 2013 |
31500 |
503.14 |
| Nov 20 2013 |
11803 |
503.14 |
| Nov 20 2013 |
31501 |
503.14 |
| Nov 13 2013 |
11803 |
503.14 |
| Nov 13 2013 |
31503 |
503.14 |
| Nov 06 2013 |
11803 |
503.14 |
| Nov 06 2013 |
31504 |
503.14 |
| Oct 30 2013 |
11803 |
503.14 |
| Oct 30 2013 |
31502 |
503.14 |
| Oct 23 2013 |
11803 |
503.14 |
| Oct 23 2013 |
31498 |
503.14 |
| Oct 16 2013 |
11704 |
503.14 |
| Oct 16 2013 |
31438 |
503.14 |
| Oct 09 2013 |
11557 |
503.14 |
| Oct 09 2013 |
31138 |
503.14 |
| Oct 02 2013 |
11656 |
503.14 |
| Oct 02 2013 |
31222 |
503.14 |
| Sep 25 2013 |
11626 |
503.14 |
| Sep 25 2013 |
31179 |
503.14 |
| Sep 18 2013 |
11519 |
503.14 |
| Sep 18 2013 |
30890 |
503.14 |
| Sep 11 2013 |
11401 |
503.14 |
| Sep 11 2013 |
30687 |
503.14 |
| Sep 04 2013 |
11522 |
503.14 |
| Sep 04 2013 |
30843 |
503.14 |
| Aug 28 2013 |
11793 |
503.14 |
| Aug 28 2013 |
30709 |
503.14 |
| Aug 21 2013 |
11802 |
503.14 |
| Aug 21 2013 |
30932 |
503.14 |
| Aug 14 2013 |
11243 |
503.14 |
| Aug 14 2013 |
30641 |
503.14 |
| Aug 07 2013 |
11378 |
503.14 |
| Aug 07 2013 |
30895 |
503.14 |
| Jul 31 2013 |
11466 |
503.14 |
| Jul 31 2013 |
31335 |
503.14 |
| Jul 24 2013 |
11502 |
503.14 |
| Jul 24 2013 |
31523 |
503.14 |
| Mar 20 2013 |
269 |
164.02 |
| Mar 13 2013 |
284 |
164.02 |
| Oct 19 2012 |
182 |
164.02 |
| Sep 23 2012 |
189 |
164.02 |
| Aug 31 2012 |
192 |
164.02 |
| Aug 24 2012 |
195 |
164.02 |
| Aug 10 2012 |
196 |
164.02 |
| Aug 03 2012 |
201 |
164.02 |
| Jul 27 2012 |
198 |
164.02 |
| Jul 06 2012 |
205 |
164.02 |
| Jun 22 2012 |
234 |
164.02 |
| Jun 15 2012 |
233 |
164.02 |
| Jun 08 2012 |
239 |
164.02 |
| Jun 01 2012 |
277 |
164.02 |
| May 25 2012 |
286 |
164.02 |
| May 18 2012 |
332 |
164.02 |
| May 11 2012 |
330 |
164.02 |
| May 04 2012 |
327 |
164.02 |
| Apr 27 2012 |
333 |
164.02 |
| Apr 13 2012 |
328 |
164.02 |
| Apr 06 2012 |
326 |
164.02 |
