| Apr 18 2024 |
7832 |
607.81 |
| Apr 17 2024 |
7804 |
607.81 |
| Apr 10 2024 |
7604 |
607.81 |
| Apr 03 2024 |
13873 |
766.82 |
| Mar 27 2024 |
14226 |
766.82 |
| Mar 21 2024 |
14431 |
766.82 |
| Mar 14 2024 |
14296 |
766.82 |
| Mar 07 2024 |
13988 |
766.82 |
| Feb 29 2024 |
13991 |
766.82 |
| Feb 22 2024 |
14005 |
766.82 |
| Feb 15 2024 |
13918 |
766.82 |
| Feb 08 2024 |
14086 |
766.82 |
| Feb 01 2024 |
14136 |
766.82 |
| Jan 25 2024 |
14188 |
766.82 |
| Jan 18 2024 |
14079 |
766.82 |
| Jan 11 2024 |
14048 |
766.82 |
| Jan 04 2024 |
14045 |
766.82 |
| Dec 28 2023 |
13919 |
766.82 |
| Dec 21 2023 |
13919 |
766.82 |
| Dec 14 2023 |
13919 |
766.82 |
| Dec 07 2023 |
13874 |
766.82 |
| Nov 30 2023 |
13022 |
766.82 |
| Nov 23 2023 |
12986 |
766.82 |
| Nov 16 2023 |
12418 |
766.82 |
| Nov 09 2023 |
11960 |
766.82 |
| Nov 02 2023 |
11884 |
766.82 |
| Oct 26 2023 |
11924 |
766.82 |
| Oct 19 2023 |
11895 |
766.82 |
| Oct 12 2023 |
11921 |
766.82 |
| Oct 05 2023 |
11926 |
766.82 |
| Sep 28 2023 |
12019 |
766.82 |
| Sep 21 2023 |
11787 |
766.82 |
| Sep 14 2023 |
11833 |
766.82 |
| Sep 07 2023 |
11692 |
766.82 |
| Aug 31 2023 |
11730 |
766.82 |
| Aug 24 2023 |
12083 |
766.82 |
| Aug 17 2023 |
12205 |
766.82 |
| Aug 10 2023 |
12212 |
766.82 |
| Aug 03 2023 |
12214 |
766.82 |
| Jul 27 2023 |
12200 |
766.82 |
| Jul 20 2023 |
12170 |
766.82 |
| Jul 13 2023 |
12301 |
766.82 |
| Jul 06 2023 |
12501 |
766.82 |
| Jun 29 2023 |
12550 |
766.82 |
| Jun 22 2023 |
12773 |
766.82 |
| Jun 15 2023 |
12395 |
766.82 |
| Jun 08 2023 |
12501 |
766.82 |
| Jun 01 2023 |
12380 |
766.82 |
| Mar 11 2015 |
11874 |
416.2 |
| Mar 11 2015 |
17716 |
416.2 |
| Mar 04 2015 |
12053 |
416.2 |
| Mar 04 2015 |
17899 |
416.2 |
| Feb 25 2015 |
12072 |
416.2 |
| Feb 25 2015 |
17898 |
416.2 |
| Feb 18 2015 |
12143 |
416.2 |
| Feb 18 2015 |
17931 |
416.2 |
| Feb 11 2015 |
12163 |
416.2 |
| Feb 11 2015 |
17957 |
416.2 |
| Feb 04 2015 |
12202 |
416.2 |
| Feb 04 2015 |
17989 |
416.2 |
| Jan 28 2015 |
12183 |
416.2 |
| Jan 28 2015 |
17988 |
416.2 |
| Jan 21 2015 |
12201 |
416.2 |
| Jan 21 2015 |
17995 |
416.2 |
| Jan 14 2015 |
12224 |
416.2 |
| Jan 14 2015 |
18017 |
416.2 |
| Jan 07 2015 |
12224 |
416.2 |
| Jan 07 2015 |
18001 |
416.2 |
| Dec 31 2014 |
12224 |
416.2 |
| Dec 31 2014 |
18006 |
416.2 |
| Dec 24 2014 |
12224 |
416.2 |
| Dec 24 2014 |
18006 |
416.2 |
| Dec 17 2014 |
12224 |
416.2 |
| Dec 17 2014 |
18001 |
416.2 |
| Dec 10 2014 |
12224 |
416.2 |
| Dec 10 2014 |
18001 |
416.2 |
| Dec 03 2014 |
12224 |
416.2 |
| Dec 03 2014 |
18002 |
416.2 |
| Nov 26 2014 |
12224 |
416.2 |
| Nov 26 2014 |
18002 |
416.2 |
| Nov 19 2014 |
12224 |
416.2 |
| Nov 19 2014 |
18002 |
416.2 |
| Nov 12 2014 |
12224 |
416.2 |
| Nov 12 2014 |
18002 |
416.2 |
| Nov 05 2014 |
12224 |
416.2 |
| Nov 05 2014 |
18002 |
416.2 |
| Oct 29 2014 |
12221 |
416.2 |
| Oct 29 2014 |
18000 |
416.2 |
| Oct 22 2014 |
12204 |
416.2 |
| Oct 22 2014 |
18019 |
416.2 |
| Oct 15 2014 |
12152 |
416.2 |
| Oct 15 2014 |
17971 |
416.2 |
| Oct 08 2014 |
12153 |
416.2 |
| Oct 08 2014 |
17957 |
416.2 |
| Oct 01 2014 |
12161 |
416.2 |
| Oct 01 2014 |
17983 |
416.2 |
| Sep 24 2014 |
12227 |
416.2 |
| Sep 24 2014 |
17985 |
416.2 |
| Sep 17 2014 |
12136 |
416.2 |
| Sep 17 2014 |
17949 |
416.2 |
| Sep 10 2014 |
12145 |
416.2 |
| Sep 10 2014 |
17965 |
416.2 |
| Sep 03 2014 |
12149 |
416.2 |
| Sep 03 2014 |
18009 |
416.2 |
| Aug 27 2014 |
12060 |
416.2 |
| Aug 27 2014 |
18050 |
416.2 |
| Aug 20 2014 |
12064 |
416.2 |
| Aug 20 2014 |
18065 |
416.2 |
| Aug 13 2014 |
12053 |
416.2 |
| Aug 13 2014 |
18113 |
416.2 |
| Aug 06 2014 |
12186 |
416.2 |
| Aug 06 2014 |
18177 |
416.2 |
| Jul 30 2014 |
12211 |
416.2 |
| Jul 30 2014 |
18310 |
416.2 |
| Jul 23 2014 |
12150 |
416.2 |
| Jul 23 2014 |
18212 |
416.2 |
| Jul 16 2014 |
12279 |
416.2 |
| Jul 16 2014 |
18230 |
416.2 |
| Jul 09 2014 |
12318 |
416.2 |
| Jul 09 2014 |
18192 |
416.2 |
| Jul 02 2014 |
12392 |
416.2 |
| Jul 02 2014 |
18377 |
416.2 |
| Jun 25 2014 |
12473 |
416.2 |
| Jun 25 2014 |
18404 |
416.2 |
| Jun 18 2014 |
12508 |
416.2 |
| Jun 18 2014 |
18408 |
416.2 |
| Jun 11 2014 |
12446 |
416.2 |
| Jun 11 2014 |
18586 |
416.2 |
| Jun 04 2014 |
12560 |
416.2 |
| Jun 04 2014 |
18763 |
416.2 |
| May 28 2014 |
12484 |
416.2 |
| May 28 2014 |
18732 |
416.2 |
| May 21 2014 |
12517 |
416.2 |
| May 21 2014 |
18811 |
416.2 |
| May 14 2014 |
12626 |
416.2 |
| May 14 2014 |
18909 |
416.2 |
| May 07 2014 |
12276 |
416.2 |
| May 07 2014 |
18628 |
416.2 |
| Apr 30 2014 |
12745 |
416.2 |
| Apr 30 2014 |
19116 |
416.2 |
| Apr 23 2014 |
13021 |
416.2 |
| Apr 23 2014 |
19377 |
416.2 |
| Apr 16 2014 |
13020 |
416.2 |
| Apr 16 2014 |
19263 |
416.2 |
| Apr 09 2014 |
13491 |
416.2 |
| Apr 09 2014 |
19583 |
416.2 |
| Apr 02 2014 |
13528 |
416.2 |
| Apr 02 2014 |
19218 |
416.2 |
| Mar 26 2014 |
13293 |
416.2 |
| Mar 26 2014 |
19200 |
416.2 |
| Mar 19 2014 |
13248 |
416.2 |
| Mar 19 2014 |
19183 |
416.2 |
| Mar 12 2014 |
17821 |
457.84 |
| Mar 12 2014 |
25493 |
457.84 |
| Mar 05 2014 |
17539 |
457.84 |
| Mar 05 2014 |
25351 |
457.84 |
| Feb 26 2014 |
17478 |
457.84 |
| Feb 26 2014 |
25317 |
457.84 |
| Feb 19 2014 |
17585 |
457.84 |
| Feb 19 2014 |
25352 |
457.84 |
| Feb 12 2014 |
17555 |
457.84 |
| Feb 12 2014 |
25289 |
457.84 |
| Feb 05 2014 |
17586 |
457.84 |
| Feb 05 2014 |
25409 |
457.84 |
| Jan 29 2014 |
17488 |
457.84 |
| Jan 29 2014 |
25416 |
457.84 |
| Jan 22 2014 |
17410 |
457.84 |
| Jan 22 2014 |
25321 |
457.84 |
| Jan 15 2014 |
17428 |
457.84 |
| Jan 15 2014 |
25371 |
457.84 |
| Jan 08 2014 |
17303 |
457.84 |
| Jan 08 2014 |
25286 |
457.84 |
| Jan 01 2014 |
17303 |
457.84 |
| Jan 01 2014 |
25288 |
457.84 |
| Dec 25 2013 |
17303 |
457.84 |
| Dec 25 2013 |
25297 |
457.84 |
| Dec 18 2013 |
17303 |
457.84 |
| Dec 18 2013 |
25297 |
457.84 |
| Dec 11 2013 |
17304 |
457.84 |
| Dec 11 2013 |
25298 |
457.84 |
| Dec 04 2013 |
17305 |
457.84 |
| Dec 04 2013 |
25299 |
457.84 |
| Nov 27 2013 |
17305 |
457.84 |
| Nov 27 2013 |
25299 |
457.84 |
| Nov 20 2013 |
17305 |
457.84 |
| Nov 20 2013 |
25300 |
457.84 |
| Nov 13 2013 |
17306 |
457.84 |
| Nov 13 2013 |
25301 |
457.84 |
| Nov 06 2013 |
17306 |
457.84 |
| Nov 06 2013 |
25301 |
457.84 |
| Oct 30 2013 |
17306 |
457.84 |
| Oct 30 2013 |
25299 |
457.84 |
| Oct 23 2013 |
17298 |
457.84 |
| Oct 23 2013 |
25296 |
457.84 |
| Oct 16 2013 |
17312 |
457.84 |
| Oct 16 2013 |
25272 |
457.84 |
| Oct 09 2013 |
17099 |
457.84 |
| Oct 09 2013 |
25091 |
457.84 |
| Oct 02 2013 |
17145 |
457.84 |
| Oct 02 2013 |
25146 |
457.84 |
| Sep 25 2013 |
17129 |
457.84 |
| Sep 25 2013 |
25098 |
457.84 |
| Sep 18 2013 |
16975 |
457.84 |
| Sep 18 2013 |
24866 |
457.84 |
| Sep 11 2013 |
16936 |
457.84 |
| Sep 11 2013 |
24697 |
457.84 |
| Sep 04 2013 |
17121 |
457.84 |
| Sep 04 2013 |
24846 |
457.84 |
| Aug 28 2013 |
17058 |
457.84 |
| Aug 28 2013 |
24765 |
457.84 |
| Aug 21 2013 |
17181 |
457.84 |
| Aug 21 2013 |
24920 |
457.84 |
| Aug 14 2013 |
17196 |
457.84 |
| Aug 14 2013 |
24652 |
457.84 |
| Aug 07 2013 |
17184 |
457.84 |
| Aug 07 2013 |
24892 |
457.84 |
| Jul 31 2013 |
17489 |
457.84 |
| Jul 31 2013 |
25212 |
457.84 |
| Jul 24 2013 |
17408 |
457.84 |
| Jul 24 2013 |
25324 |
457.84 |
| Jul 17 2013 |
17460 |
457.84 |
| Jul 17 2013 |
25423 |
457.84 |
| Jul 10 2013 |
17591 |
457.84 |
| Jul 10 2013 |
25708 |
457.84 |
| Jul 03 2013 |
17563 |
457.84 |
| Jul 03 2013 |
25708 |
457.84 |
| Jun 26 2013 |
17496 |
457.84 |
| Jun 26 2013 |
25900 |
457.84 |
| Jun 19 2013 |
17674 |
457.84 |
| Jun 19 2013 |
25888 |
457.84 |
| Jun 12 2013 |
17740 |
457.84 |
| Jun 12 2013 |
26178 |
457.84 |
| Jun 05 2013 |
15787 |
420.28 |
| Jun 05 2013 |
17636 |
457.84 |
| Jun 05 2013 |
23079 |
439.06 |
| May 29 2013 |
17542 |
457.84 |
| May 29 2013 |
15828 |
420.28 |
| May 29 2013 |
23083 |
439.06 |
| May 22 2013 |
17844 |
457.84 |
| May 22 2013 |
16078 |
420.28 |
| May 22 2013 |
23528 |
439.06 |
| May 15 2013 |
16170 |
420.28 |
| May 15 2013 |
17859 |
457.84 |
| May 15 2013 |
23517 |
439.06 |
| May 08 2013 |
16115 |
420.28 |
| May 08 2013 |
17849 |
457.84 |
| May 08 2013 |
23463 |
439.06 |
| May 01 2013 |
18185 |
457.84 |
| May 01 2013 |
16227 |
420.28 |
| May 01 2013 |
23661 |
439.06 |
| Apr 24 2013 |
16221 |
420.28 |
| Apr 24 2013 |
17662 |
457.84 |
| Apr 24 2013 |
23551 |
439.06 |
| Apr 17 2013 |
16218 |
420.28 |
| Apr 17 2013 |
17722 |
457.84 |
| Apr 17 2013 |
23564 |
439.06 |
| Apr 10 2013 |
15949 |
420.28 |
| Apr 10 2013 |
14869 |
430.64 |
| Apr 10 2013 |
21592 |
427.19 |
| Apr 03 2013 |
14856 |
430.64 |
| Apr 03 2013 |
15852 |
420.28 |
| Apr 03 2013 |
21524 |
427.19 |
| Mar 27 2013 |
15849 |
420.28 |
| Mar 27 2013 |
15189 |
430.64 |
| Mar 27 2013 |
21638 |
427.19 |
| Mar 20 2013 |
15597 |
420.28 |
| Mar 20 2013 |
15138 |
430.64 |
| Mar 20 2013 |
21596 |
427.19 |
| Mar 13 2013 |
21349 |
425.88 |
| Oct 19 2012 |
14038 |
420.28 |
| Oct 19 2012 |
11528 |
403.44 |
| Oct 19 2012 |
20206 |
425.88 |
| Sep 23 2012 |
11416 |
403.44 |
| Sep 23 2012 |
13960 |
420.28 |
| Sep 23 2012 |
20049 |
425.88 |
| Aug 31 2012 |
13599 |
420.28 |
| Aug 31 2012 |
10984 |
403.44 |
| Aug 31 2012 |
19618 |
425.88 |
| Aug 24 2012 |
10863 |
403.44 |
| Aug 24 2012 |
13432 |
420.28 |
| Aug 24 2012 |
19463 |
425.88 |
| Aug 10 2012 |
12982 |
420.28 |
| Aug 10 2012 |
10585 |
403.44 |
| Aug 10 2012 |
19030 |
425.88 |
| Aug 03 2012 |
10398 |
403.44 |
| Aug 03 2012 |
12773 |
420.28 |
| Aug 03 2012 |
18811 |
425.88 |
| Jul 27 2012 |
10304 |
403.44 |
| Jul 27 2012 |
12372 |
420.28 |
| Jul 27 2012 |
18441 |
425.88 |
| Jul 06 2012 |
11774 |
420.28 |
| Jul 06 2012 |
9945 |
403.44 |
| Jul 06 2012 |
18006 |
425.88 |
| Jun 22 2012 |
12280 |
443.53 |
| Jun 22 2012 |
9797 |
403.44 |
| Jun 22 2012 |
18527 |
436.1 |
| Jun 15 2012 |
13693 |
466.77 |
| Jun 15 2012 |
9669 |
403.44 |
| Jun 15 2012 |
19621 |
441.37 |
| Jun 08 2012 |
13643 |
466.77 |
| Jun 08 2012 |
9473 |
403.44 |
| Jun 08 2012 |
19462 |
441.37 |
| Jun 01 2012 |
12997 |
466.77 |
| Jun 01 2012 |
9482 |
403.44 |
| Jun 01 2012 |
19215 |
441.37 |
| May 25 2012 |
10714 |
466.77 |
| May 25 2012 |
8898 |
403.44 |
| May 25 2012 |
17930 |
441.37 |
| May 18 2012 |
10847 |
466.77 |
| May 18 2012 |
8991 |
403.44 |
| May 18 2012 |
18142 |
441.37 |
| May 11 2012 |
10718 |
466.77 |
| May 11 2012 |
8797 |
403.44 |
| May 11 2012 |
18063 |
441.37 |
| May 04 2012 |
8149 |
403.44 |
| May 04 2012 |
10280 |
466.77 |
| May 04 2012 |
17640 |
441.37 |
| Apr 27 2012 |
9968 |
466.77 |
| Apr 27 2012 |
7255 |
403.44 |
| Apr 27 2012 |
17129 |
441.37 |
| Apr 13 2012 |
8800 |
466.77 |
| Apr 13 2012 |
17653 |
460.34 |
| Apr 06 2012 |
7710 |
449.78 |
| Apr 06 2012 |
16381 |
451.15 |
| Mar 27 2012 |
7410 |
449.78 |
| Mar 27 2012 |
16075 |
451.15 |
| Sep 23 2011 |
9441 |
449.78 |
| Sep 23 2011 |
1198 |
407.49 |
| Sep 23 2011 |
7116 |
409.72 |
| Sep 23 2011 |
11971 |
429.19 |
| Sep 16 2011 |
1198 |
407.49 |
| Sep 16 2011 |
9380 |
449.78 |
| Sep 16 2011 |
7106 |
409.72 |
| Sep 16 2011 |
11939 |
429.19 |
| Sep 10 2011 |
9183 |
449.78 |
| Sep 10 2011 |
1198 |
407.49 |
| Sep 10 2011 |
6952 |
409.72 |
| Sep 10 2011 |
11688 |
429.19 |
| Sep 02 2011 |
6841 |
409.72 |
| Sep 02 2011 |
1198 |
407.49 |
| Sep 02 2011 |
9129 |
449.78 |
| Sep 02 2011 |
11587 |
429.19 |
| Aug 26 2011 |
1198 |
407.49 |
| Aug 26 2011 |
8356 |
432.78 |
| Aug 26 2011 |
6830 |
409.72 |
| Aug 26 2011 |
10621 |
416.67 |
| Aug 19 2011 |
6705 |
409.72 |
| Aug 19 2011 |
1198 |
407.49 |
| Aug 19 2011 |
8017 |
432.78 |
| Aug 19 2011 |
9861 |
416.67 |
| Aug 12 2011 |
7841 |
432.78 |
| Aug 12 2011 |
1199 |
407.49 |
| Aug 12 2011 |
6677 |
409.72 |
| Aug 12 2011 |
9757 |
416.67 |
| Aug 05 2011 |
6618 |
409.72 |
| Aug 05 2011 |
7746 |
432.78 |
| Aug 05 2011 |
1199 |
407.49 |
| Aug 05 2011 |
9649 |
416.67 |
| Jul 29 2011 |
7660 |
432.78 |
| Jul 29 2011 |
1199 |
407.49 |
| Jul 29 2011 |
6557 |
409.72 |
| Jul 29 2011 |
9555 |
416.67 |
| Jul 22 2011 |
6264 |
409.72 |
| Jul 22 2011 |
1199 |
407.49 |
| Jul 22 2011 |
7144 |
432.78 |
| Jul 22 2011 |
9102 |
416.67 |
| Jul 15 2011 |
1199 |
407.49 |
| Jul 15 2011 |
6763 |
432.78 |
| Jul 15 2011 |
6001 |
409.72 |
| Jul 15 2011 |
8738 |
416.67 |
| Jul 08 2011 |
5777 |
409.72 |
| Jul 08 2011 |
6042 |
432.78 |
| Jul 08 2011 |
1199 |
407.49 |
| Jul 08 2011 |
8270 |
416.67 |
| Jul 01 2011 |
1448 |
407.49 |
| Jul 01 2011 |
4626 |
409.72 |
| Jul 01 2011 |
4405 |
432.78 |
| Jul 01 2011 |
6595 |
416.67 |
| Jun 17 2011 |
4455 |
409.72 |
| Jun 17 2011 |
4008 |
432.78 |
| Jun 17 2011 |
1448 |
407.49 |
| Jun 17 2011 |
6395 |
416.67 |
| Jun 10 2011 |
1448 |
407.49 |
| Jun 10 2011 |
4307 |
409.72 |
| Jun 10 2011 |
6123 |
408.61 |
| Jun 03 2011 |
4014 |
409.72 |
| Jun 03 2011 |
1448 |
407.49 |
| Jun 03 2011 |
5773 |
408.61 |
| May 29 2011 |
4005 |
409.72 |
| May 29 2011 |
1559 |
407.49 |
| May 29 2011 |
5810 |
408.61 |
| May 06 2011 |
1777 |
407.49 |
| May 06 2011 |
4041 |
409.72 |
| May 06 2011 |
5893 |
408.61 |
| Apr 22 2011 |
1748 |
407.49 |
| Apr 22 2011 |
3916 |
395.76 |
| Apr 22 2011 |
5910 |
399.67 |
| Apr 01 2011 |
4092 |
395.76 |
| Apr 01 2011 |
3937 |
392.56 |
| Apr 01 2011 |
5816 |
393.84 |
| Oct 15 2010 |
5517 |
392.56 |
| Oct 15 2010 |
4731 |
381.8 |
| Oct 15 2010 |
7346 |
389.87 |
| Aug 15 2010 |
5304 |
392.56 |
| Aug 15 2010 |
4564 |
381.8 |
| Aug 15 2010 |
7177 |
389.87 |
| Aug 01 2010 |
4465 |
381.8 |
| Aug 01 2010 |
4907 |
392.56 |
| Aug 01 2010 |
6837 |
389.87 |
| Jul 15 2010 |
4036 |
381.8 |
| Jul 15 2010 |
4682 |
392.56 |
| Jul 15 2010 |
6383 |
389.87 |
| Jul 01 2010 |
4781 |
392.56 |
| Jul 01 2010 |
4232 |
381.8 |
| Jul 01 2010 |
6652 |
389.87 |
| Apr 30 2010 |
5529 |
507.86 |
| Apr 30 2010 |
8582 |
467.47 |
| Apr 15 2010 |
5046 |
453.77 |
| Apr 15 2010 |
4819 |
507.86 |
| Apr 15 2010 |
8303 |
471.8 |
| Apr 02 2010 |
2973 |
419.63 |
| Apr 02 2010 |
3029 |
406.6 |
| Apr 02 2010 |
5102 |
410.61 |
| Aug 30 2009 |
2171 |
423.76 |
| Aug 30 2009 |
2197 |
424.73 |
| Aug 30 2009 |
3216 |
412.38 |
| Aug 15 2009 |
2180 |
423.76 |
| Aug 15 2009 |
2381 |
424.73 |
| Aug 15 2009 |
3229 |
412.38 |
| Aug 01 2009 |
2220 |
423.76 |
| Aug 01 2009 |
2339 |
424.73 |
| Aug 01 2009 |
3254 |
412.71 |
| Jul 15 2009 |
2325 |
424.73 |
| Jul 15 2009 |
2222 |
423.76 |
| Jul 15 2009 |
3221 |
412.38 |
| Jul 01 2009 |
2040 |
423.76 |
| Jul 01 2009 |
1944 |
424.73 |
| Jul 01 2009 |
2988 |
412.38 |
| Jun 15 2009 |
1959 |
424.73 |
| Jun 15 2009 |
1988 |
423.76 |
| Jun 15 2009 |
2929 |
412.38 |
| Jun 01 2009 |
1757 |
423.76 |
| Jun 01 2009 |
1879 |
424.73 |
| Jun 01 2009 |
2815 |
412.38 |
| May 15 2009 |
1820 |
423.76 |
| May 15 2009 |
771 |
443.81 |
| May 15 2009 |
1844 |
424.73 |
| May 15 2009 |
2872 |
412.38 |
| May 01 2009 |
1650 |
424.14 |
| May 01 2009 |
1718 |
417.2 |
| May 01 2009 |
773 |
443.81 |
| May 01 2009 |
2581 |
408.61 |
| Apr 15 2009 |
1729 |
417.2 |
| Apr 15 2009 |
773 |
443.81 |
| Apr 15 2009 |
1662 |
425.5 |
| Apr 15 2009 |
2504 |
408.61 |
| Apr 01 2009 |
2137 |
469.55 |
| Apr 01 2009 |
852 |
480.92 |
| Apr 01 2009 |
1784 |
421.07 |
| Apr 01 2009 |
3131 |
445.22 |
