| Apr 18 2024 |
4740 |
405.7 |
| Apr 18 2024 |
6680 |
405.7 |
| Apr 17 2024 |
4748 |
405.7 |
| Apr 17 2024 |
6668 |
405.7 |
| Apr 10 2024 |
4779 |
405.7 |
| Apr 10 2024 |
6686 |
405.7 |
| Apr 03 2024 |
4692 |
405.7 |
| Apr 03 2024 |
6596 |
405.7 |
| Mar 27 2024 |
4741 |
405.7 |
| Mar 27 2024 |
6710 |
405.7 |
| Mar 21 2024 |
4723 |
405.7 |
| Mar 21 2024 |
6664 |
405.7 |
| Mar 14 2024 |
4709 |
405.7 |
| Mar 14 2024 |
6713 |
405.7 |
| Mar 07 2024 |
4721 |
405.7 |
| Mar 07 2024 |
6733 |
405.7 |
| Feb 29 2024 |
4715 |
405.7 |
| Feb 29 2024 |
6712 |
405.7 |
| Feb 22 2024 |
4723 |
405.7 |
| Feb 22 2024 |
6730 |
405.7 |
| Feb 15 2024 |
4606 |
405.7 |
| Feb 15 2024 |
6662 |
405.7 |
| Feb 08 2024 |
4673 |
405.7 |
| Feb 08 2024 |
6709 |
405.7 |
| Feb 01 2024 |
4630 |
405.7 |
| Feb 01 2024 |
6665 |
405.7 |
| Jan 25 2024 |
4594 |
405.7 |
| Jan 25 2024 |
6600 |
405.7 |
| Jan 18 2024 |
4594 |
405.7 |
| Jan 18 2024 |
6605 |
405.7 |
| Jan 11 2024 |
4594 |
405.7 |
| Jan 11 2024 |
6595 |
405.7 |
| Jan 04 2024 |
4594 |
405.7 |
| Jan 04 2024 |
6436 |
405.7 |
| Dec 28 2023 |
4594 |
405.7 |
| Dec 28 2023 |
6421 |
405.7 |
| Dec 21 2023 |
4594 |
405.7 |
| Dec 21 2023 |
6421 |
405.7 |
| Dec 14 2023 |
4594 |
405.7 |
| Dec 14 2023 |
6393 |
405.7 |
| Dec 07 2023 |
4594 |
405.7 |
| Dec 07 2023 |
6393 |
405.7 |
| Nov 30 2023 |
4601 |
405.7 |
| Nov 30 2023 |
6396 |
405.7 |
| Nov 23 2023 |
4601 |
405.7 |
| Nov 23 2023 |
6380 |
405.7 |
| Nov 16 2023 |
4603 |
405.7 |
| Nov 16 2023 |
6325 |
405.7 |
| Nov 09 2023 |
4618 |
405.7 |
| Nov 09 2023 |
6275 |
405.7 |
| Nov 02 2023 |
4616 |
405.7 |
| Nov 02 2023 |
6273 |
405.7 |
| Oct 26 2023 |
4606 |
405.7 |
| Oct 26 2023 |
6255 |
405.7 |
| Oct 19 2023 |
4616 |
405.7 |
| Oct 19 2023 |
6219 |
405.7 |
| Oct 12 2023 |
4597 |
405.7 |
| Oct 12 2023 |
6181 |
405.7 |
| Oct 05 2023 |
4534 |
405.7 |
| Oct 05 2023 |
5949 |
405.7 |
| Sep 28 2023 |
4521 |
405.7 |
| Sep 28 2023 |
5913 |
405.7 |
| Sep 21 2023 |
4515 |
405.7 |
| Sep 21 2023 |
5840 |
405.7 |
| Sep 14 2023 |
4547 |
405.7 |
| Sep 14 2023 |
5925 |
405.7 |
| Sep 07 2023 |
4592 |
405.7 |
| Sep 07 2023 |
6021 |
405.7 |
| Aug 31 2023 |
4546 |
405.7 |
| Aug 31 2023 |
6012 |
405.7 |
| Aug 24 2023 |
4573 |
405.7 |
| Aug 24 2023 |
5894 |
405.7 |
| Aug 17 2023 |
3247 |
379.99 |
| Aug 17 2023 |
4327 |
379.99 |
| Aug 10 2023 |
3246 |
379.99 |
| Aug 10 2023 |
4358 |
379.99 |
| Aug 03 2023 |
3242 |
379.99 |
| Aug 03 2023 |
4370 |
379.99 |
| Jul 27 2023 |
3239 |
379.99 |
| Jul 27 2023 |
4363 |
379.99 |
| Jul 20 2023 |
3301 |
379.99 |
| Jul 20 2023 |
4109 |
379.99 |
| Jul 13 2023 |
3321 |
379.99 |
| Jul 13 2023 |
4120 |
379.99 |
| Jul 06 2023 |
3329 |
379.99 |
| Jul 06 2023 |
4097 |
379.99 |
| Jun 29 2023 |
3331 |
379.99 |
| Jun 29 2023 |
4104 |
379.99 |
| Jun 22 2023 |
3327 |
379.99 |
| Jun 22 2023 |
4116 |
379.99 |
| Jun 15 2023 |
3229 |
379.99 |
| Jun 15 2023 |
4104 |
379.99 |
| Jun 08 2023 |
3229 |
379.99 |
| Jun 08 2023 |
4129 |
379.99 |
| Jun 01 2023 |
3228 |
379.99 |
| Jun 01 2023 |
4110 |
379.99 |
| May 25 2023 |
3239 |
379.99 |
| May 25 2023 |
4019 |
379.99 |
| May 18 2023 |
3220 |
379.99 |
| May 18 2023 |
3991 |
379.99 |
| May 11 2023 |
3234 |
379.99 |
| May 11 2023 |
3967 |
379.99 |
| May 04 2023 |
3181 |
379.99 |
| May 04 2023 |
3836 |
379.99 |
| Apr 27 2023 |
3149 |
379.99 |
| Apr 27 2023 |
3872 |
379.99 |
| Apr 20 2023 |
3031 |
379.99 |
| Apr 20 2023 |
3872 |
379.99 |
| Apr 13 2023 |
3041 |
379.99 |
| Apr 13 2023 |
3886 |
379.99 |
| Apr 06 2023 |
2979 |
379.99 |
| Apr 06 2023 |
3807 |
379.99 |
| Mar 30 2023 |
2911 |
379.99 |
| Mar 30 2023 |
3666 |
379.99 |
| Mar 23 2023 |
2933 |
379.99 |
| Mar 23 2023 |
3655 |
379.99 |
| Mar 16 2023 |
2920 |
379.99 |
| Mar 16 2023 |
3639 |
379.99 |
| Mar 09 2023 |
2910 |
379.99 |
| Mar 09 2023 |
3621 |
379.99 |
| Mar 02 2023 |
2903 |
379.99 |
| Mar 02 2023 |
3610 |
379.99 |
| Feb 23 2023 |
2905 |
379.99 |
| Feb 23 2023 |
3599 |
379.99 |
| Feb 16 2023 |
2881 |
379.99 |
| Feb 16 2023 |
3610 |
379.99 |
| Feb 09 2023 |
2768 |
379.99 |
| Feb 09 2023 |
3496 |
379.99 |
| Feb 02 2023 |
2738 |
379.99 |
| Feb 02 2023 |
3469 |
379.99 |
| Jan 26 2023 |
2701 |
379.99 |
| Jan 26 2023 |
3422 |
379.99 |
| Jan 19 2023 |
2701 |
379.99 |
| Jan 19 2023 |
3409 |
379.99 |
| Jan 12 2023 |
2701 |
379.99 |
| Jan 12 2023 |
3404 |
379.99 |
| Jan 05 2023 |
2701 |
379.99 |
| Jan 05 2023 |
3418 |
379.99 |
| Dec 29 2022 |
2701 |
379.99 |
| Dec 29 2022 |
3419 |
379.99 |
| Dec 22 2022 |
2701 |
379.99 |
| Dec 22 2022 |
3419 |
379.99 |
| Dec 15 2022 |
2704 |
379.99 |
| Dec 15 2022 |
3423 |
379.99 |
| Dec 08 2022 |
2704 |
379.99 |
| Dec 08 2022 |
3425 |
379.99 |
| Dec 01 2022 |
2704 |
379.99 |
| Dec 01 2022 |
3425 |
379.99 |
| Nov 24 2022 |
2704 |
379.99 |
| Nov 24 2022 |
3425 |
379.99 |
| Nov 17 2022 |
2701 |
379.99 |
| Nov 17 2022 |
3423 |
379.99 |
| Nov 10 2022 |
2701 |
379.99 |
| Nov 10 2022 |
3423 |
379.99 |
| Nov 03 2022 |
2701 |
379.99 |
| Nov 03 2022 |
3423 |
379.99 |
| Oct 27 2022 |
2701 |
379.99 |
| Oct 27 2022 |
3424 |
379.99 |
| Oct 20 2022 |
2708 |
379.99 |
| Oct 20 2022 |
3446 |
379.99 |
| Oct 13 2022 |
2680 |
379.99 |
| Oct 13 2022 |
3423 |
379.99 |
| Oct 06 2022 |
2656 |
379.99 |
| Oct 06 2022 |
3404 |
379.99 |
| Sep 29 2022 |
2628 |
379.99 |
| Sep 29 2022 |
3388 |
379.99 |
| Sep 22 2022 |
2620 |
379.99 |
| Sep 22 2022 |
3385 |
379.99 |
| Sep 15 2022 |
2614 |
379.99 |
| Sep 15 2022 |
3402 |
379.99 |
| Sep 08 2022 |
2610 |
379.99 |
| Sep 08 2022 |
3374 |
379.99 |
| Sep 01 2022 |
2599 |
379.99 |
| Sep 01 2022 |
3374 |
379.99 |
| Aug 25 2022 |
2598 |
379.99 |
| Aug 25 2022 |
3369 |
379.99 |
| May 05 2017 |
15851 |
472.78 |
| May 05 2017 |
20972 |
472.78 |
| Apr 28 2017 |
15749 |
472.78 |
| Apr 28 2017 |
20721 |
472.78 |
| Apr 21 2017 |
16992 |
483.13 |
| Apr 21 2017 |
22364 |
483.13 |
| Apr 14 2017 |
17120 |
482.78 |
| Apr 14 2017 |
22305 |
482.78 |
| Apr 07 2017 |
16922 |
482.78 |
| Apr 07 2017 |
22007 |
482.78 |
| Mar 31 2017 |
16935 |
482.78 |
| Mar 31 2017 |
22240 |
482.78 |
| Mar 24 2017 |
16609 |
482.78 |
| Mar 24 2017 |
21905 |
482.78 |
| Mar 17 2017 |
16852 |
482.78 |
| Mar 17 2017 |
22077 |
482.78 |
| Mar 10 2017 |
16845 |
482.78 |
| Mar 10 2017 |
22115 |
482.78 |
| Mar 03 2017 |
16704 |
482.78 |
| Mar 03 2017 |
22016 |
482.78 |
| Feb 24 2017 |
15833 |
472.14 |
| Feb 24 2017 |
20665 |
472.14 |
| Feb 17 2017 |
17962 |
494.43 |
| Feb 17 2017 |
23497 |
494.43 |
| Feb 10 2017 |
18192 |
494.43 |
| Feb 10 2017 |
23606 |
494.43 |
| Feb 03 2017 |
18136 |
494.43 |
| Feb 03 2017 |
23557 |
494.43 |
| Jan 27 2017 |
18119 |
494.43 |
| Jan 27 2017 |
23566 |
494.43 |
| Jan 20 2017 |
18062 |
494.43 |
| Jan 20 2017 |
23518 |
494.43 |
| Jan 13 2017 |
18030 |
494.43 |
| Jan 13 2017 |
23488 |
494.43 |
| Jan 06 2017 |
18030 |
494.43 |
| Jan 06 2017 |
23493 |
494.43 |
| Dec 30 2016 |
18031 |
494.43 |
| Dec 30 2016 |
23503 |
494.43 |
| Dec 23 2016 |
18031 |
494.43 |
| Dec 23 2016 |
23503 |
494.43 |
| Dec 16 2016 |
18031 |
494.43 |
| Dec 16 2016 |
23500 |
494.43 |
| Dec 09 2016 |
18032 |
494.43 |
| Dec 09 2016 |
23501 |
494.43 |
| Dec 02 2016 |
18032 |
494.43 |
| Dec 02 2016 |
23501 |
494.43 |
| Nov 25 2016 |
18032 |
494.43 |
| Nov 25 2016 |
23498 |
494.43 |
| Nov 18 2016 |
18032 |
494.43 |
| Nov 18 2016 |
23498 |
494.43 |
| Nov 11 2016 |
18003 |
494.43 |
| Nov 11 2016 |
23469 |
494.43 |
| Nov 04 2016 |
18003 |
494.43 |
| Nov 04 2016 |
23469 |
494.43 |
| Oct 28 2016 |
18019 |
494.43 |
| Oct 28 2016 |
23485 |
494.43 |
| Oct 21 2016 |
18038 |
494.43 |
| Oct 21 2016 |
23506 |
494.43 |
| Oct 14 2016 |
18049 |
494.43 |
| Oct 14 2016 |
23477 |
494.43 |
| Oct 07 2016 |
18064 |
494.43 |
| Oct 07 2016 |
23494 |
494.43 |
| Sep 30 2016 |
18079 |
494.43 |
| Sep 30 2016 |
23531 |
494.43 |
| Sep 23 2016 |
17860 |
494.43 |
| Sep 23 2016 |
23356 |
494.43 |
| Sep 16 2016 |
17778 |
494.43 |
| Sep 16 2016 |
23376 |
494.43 |
| Sep 09 2016 |
17895 |
494.43 |
| Sep 09 2016 |
23445 |
494.43 |
| Sep 02 2016 |
17953 |
494.43 |
| Sep 02 2016 |
23608 |
494.43 |
| Aug 26 2016 |
17752 |
494.43 |
| Aug 26 2016 |
23416 |
494.43 |
| Aug 19 2016 |
17786 |
494.43 |
| Aug 19 2016 |
23436 |
494.43 |
| Aug 12 2016 |
17815 |
494.43 |
| Aug 12 2016 |
25399 |
494.43 |
| Aug 05 2016 |
17855 |
494.43 |
| Aug 05 2016 |
25547 |
494.43 |
| Jul 29 2016 |
17724 |
494.43 |
| Jul 29 2016 |
25738 |
494.43 |
| Jul 22 2016 |
17842 |
494.43 |
| Jul 22 2016 |
25949 |
494.43 |
| Jun 22 2016 |
18110 |
494.43 |
| Jun 22 2016 |
27035 |
494.43 |
| Jun 15 2016 |
18357 |
494.43 |
| Jun 15 2016 |
27311 |
494.43 |
| Jun 08 2016 |
18452 |
494.43 |
| Jun 08 2016 |
27434 |
494.43 |
| Jun 01 2016 |
18523 |
494.43 |
| Jun 01 2016 |
27719 |
494.43 |
| May 25 2016 |
18482 |
494.43 |
| May 25 2016 |
27531 |
494.43 |
| May 18 2016 |
18293 |
491.64 |
| May 18 2016 |
27428 |
491.64 |
| May 11 2016 |
18354 |
491.64 |
| May 11 2016 |
27458 |
491.64 |
| May 04 2016 |
19033 |
499.85 |
| May 04 2016 |
28388 |
499.85 |
| Apr 27 2016 |
19291 |
499.85 |
| Apr 27 2016 |
28793 |
499.85 |
| Apr 20 2016 |
20254 |
511.91 |
| Apr 20 2016 |
30363 |
511.91 |
| Apr 13 2016 |
20671 |
511.91 |
| Apr 13 2016 |
30292 |
511.91 |
| Apr 06 2016 |
15958 |
460.81 |
| Apr 06 2016 |
23477 |
460.81 |
| Mar 30 2016 |
15803 |
460.81 |
| Mar 30 2016 |
23303 |
460.81 |
| Mar 23 2016 |
17249 |
471.12 |
| Mar 23 2016 |
25005 |
471.12 |
| Mar 16 2016 |
15058 |
450.33 |
| Mar 16 2016 |
21868 |
450.33 |
| Mar 09 2016 |
15160 |
450.33 |
| Mar 09 2016 |
21920 |
450.33 |
| Mar 02 2016 |
14957 |
450.33 |
| Mar 02 2016 |
21765 |
450.33 |
| Feb 24 2016 |
14934 |
450.33 |
| Feb 24 2016 |
21696 |
450.33 |
| Feb 17 2016 |
7682 |
383.69 |
| Feb 17 2016 |
11863 |
383.69 |
| Feb 10 2016 |
7683 |
383.69 |
| Feb 10 2016 |
11880 |
383.69 |
| Feb 03 2016 |
7720 |
383.69 |
| Feb 03 2016 |
11892 |
383.69 |
| Jan 27 2016 |
7734 |
383.69 |
| Jan 27 2016 |
11894 |
383.69 |
| Jan 20 2016 |
7736 |
383.69 |
| Jan 20 2016 |
11904 |
383.69 |
| Jan 13 2016 |
7739 |
383.69 |
| Jan 13 2016 |
11915 |
383.69 |
| Jan 06 2016 |
7739 |
383.69 |
| Jan 06 2016 |
11922 |
383.69 |
| Dec 30 2015 |
7739 |
383.69 |
| Dec 30 2015 |
11921 |
383.69 |
| Dec 23 2015 |
7739 |
383.69 |
| Dec 23 2015 |
11922 |
383.69 |
| Dec 16 2015 |
7739 |
383.69 |
| Dec 16 2015 |
11922 |
383.69 |
| Dec 09 2015 |
7739 |
383.69 |
| Dec 09 2015 |
11926 |
383.69 |
| Dec 02 2015 |
7740 |
383.69 |
| Dec 02 2015 |
11927 |
383.69 |
| Nov 25 2015 |
7740 |
383.69 |
| Nov 25 2015 |
11928 |
383.69 |
| Nov 18 2015 |
7740 |
383.69 |
| Nov 18 2015 |
11928 |
383.69 |
| Nov 11 2015 |
7736 |
383.69 |
| Nov 11 2015 |
11930 |
383.69 |
| Nov 04 2015 |
7736 |
383.69 |
| Nov 04 2015 |
11930 |
383.69 |
| Oct 28 2015 |
7737 |
383.69 |
| Oct 28 2015 |
11917 |
383.69 |
| Oct 21 2015 |
7718 |
383.69 |
| Oct 21 2015 |
11909 |
383.69 |
| Oct 14 2015 |
7724 |
383.69 |
| Oct 14 2015 |
11912 |
383.69 |
| Oct 07 2015 |
7731 |
383.69 |
| Oct 07 2015 |
11913 |
383.69 |
| Sep 30 2015 |
7736 |
383.69 |
| Sep 30 2015 |
11924 |
383.69 |
| Sep 23 2015 |
7780 |
383.69 |
| Sep 23 2015 |
11968 |
383.69 |
| Sep 16 2015 |
7713 |
383.69 |
| Sep 16 2015 |
11936 |
383.69 |
| Sep 09 2015 |
7680 |
383.69 |
| Sep 09 2015 |
11927 |
383.69 |
| Sep 02 2015 |
7744 |
383.69 |
| Sep 02 2015 |
11905 |
383.69 |
| Aug 26 2015 |
7855 |
383.69 |
| Aug 26 2015 |
12033 |
383.69 |
| Aug 19 2015 |
8044 |
383.69 |
| Aug 19 2015 |
12190 |
383.69 |
| Aug 12 2015 |
8048 |
383.69 |
| Aug 12 2015 |
12235 |
383.69 |
| Aug 05 2015 |
8137 |
383.69 |
| Aug 05 2015 |
12267 |
383.69 |
| Jul 29 2015 |
8152 |
383.69 |
| Jul 29 2015 |
12443 |
383.69 |
| Jul 22 2015 |
8140 |
383.69 |
| Jul 22 2015 |
12454 |
383.69 |
| Jul 15 2015 |
8339 |
383.69 |
| Jul 15 2015 |
12586 |
383.69 |
| Jul 08 2015 |
8389 |
383.69 |
| Jul 08 2015 |
12709 |
383.69 |
| Jul 01 2015 |
8438 |
383.69 |
| Jul 01 2015 |
12792 |
383.69 |
| Jun 24 2015 |
8432 |
383.69 |
| Jun 24 2015 |
12840 |
383.69 |
| Jun 17 2015 |
8422 |
383.69 |
| Jun 17 2015 |
12918 |
383.69 |
| Jun 10 2015 |
8461 |
383.69 |
| Jun 10 2015 |
12879 |
383.69 |
| Jun 03 2015 |
8608 |
383.69 |
| Jun 03 2015 |
13064 |
383.69 |
| May 27 2015 |
8559 |
383.69 |
| May 27 2015 |
12983 |
383.69 |
| May 20 2015 |
8650 |
383.69 |
| May 20 2015 |
13056 |
383.69 |
| May 13 2015 |
8712 |
383.69 |
| May 13 2015 |
13130 |
383.69 |
| May 06 2015 |
8606 |
383.69 |
| May 06 2015 |
12860 |
383.69 |
| Apr 29 2015 |
8701 |
383.69 |
| Apr 29 2015 |
13044 |
383.69 |
| Apr 22 2015 |
8778 |
383.69 |
| Apr 22 2015 |
13132 |
383.69 |
| Apr 15 2015 |
11380 |
408.75 |
| Apr 15 2015 |
16662 |
408.75 |
| Apr 08 2015 |
11384 |
408.75 |
| Apr 08 2015 |
16710 |
408.75 |
| Apr 01 2015 |
9528 |
460.93 |
| Apr 01 2015 |
16657 |
459.2 |
| Apr 01 2015 |
12344 |
415.91 |
| Apr 01 2015 |
21408 |
437.99 |
| Mar 25 2015 |
16485 |
459.2 |
| Mar 25 2015 |
12700 |
423.06 |
| Mar 25 2015 |
9409 |
460.93 |
| Mar 25 2015 |
22206 |
447.73 |
| Mar 18 2015 |
16170 |
459.2 |
| Mar 18 2015 |
8945 |
460.93 |
| Mar 18 2015 |
12335 |
423.06 |
| Mar 18 2015 |
21619 |
447.73 |
| Mar 11 2015 |
12586 |
423.06 |
| Mar 11 2015 |
15661 |
452.09 |
| Mar 11 2015 |
9313 |
460.93 |
| Mar 11 2015 |
22120 |
447.04 |
| Mar 04 2015 |
9480 |
460.93 |
| Mar 04 2015 |
15883 |
452.09 |
| Mar 04 2015 |
16215 |
453.49 |
| Mar 04 2015 |
22734 |
449.78 |
| Feb 25 2015 |
16253 |
453.49 |
| Feb 25 2015 |
9368 |
460.93 |
| Feb 25 2015 |
15789 |
452.09 |
| Feb 25 2015 |
22738 |
449.78 |
| Feb 18 2015 |
16388 |
453.49 |
| Feb 18 2015 |
9442 |
460.93 |
| Feb 18 2015 |
15866 |
452.09 |
| Feb 18 2015 |
22832 |
449.78 |
| Feb 11 2015 |
16395 |
453.49 |
| Feb 11 2015 |
15935 |
452.09 |
| Feb 11 2015 |
9505 |
460.93 |
| Feb 11 2015 |
22828 |
449.78 |
| Feb 04 2015 |
15929 |
452.09 |
| Feb 04 2015 |
9527 |
460.93 |
| Feb 04 2015 |
16437 |
453.49 |
| Feb 04 2015 |
22857 |
449.78 |
| Jan 28 2015 |
9527 |
460.93 |
| Jan 28 2015 |
15953 |
452.09 |
| Jan 28 2015 |
16383 |
453.49 |
| Jan 28 2015 |
22864 |
449.78 |
| Jan 21 2015 |
9536 |
460.93 |
| Jan 21 2015 |
15922 |
452.09 |
| Jan 21 2015 |
16392 |
453.49 |
| Jan 21 2015 |
22888 |
449.78 |
| Jan 14 2015 |
16408 |
453.49 |
| Jan 14 2015 |
9536 |
460.93 |
| Jan 14 2015 |
15911 |
452.09 |
| Jan 14 2015 |
22898 |
449.78 |
| Jan 07 2015 |
16409 |
453.49 |
| Jan 07 2015 |
15885 |
452.09 |
| Jan 07 2015 |
9536 |
460.93 |
| Jan 07 2015 |
22872 |
449.78 |
| Dec 31 2014 |
15884 |
452.09 |
| Dec 31 2014 |
16409 |
453.49 |
| Dec 31 2014 |
9574 |
460.93 |
| Dec 31 2014 |
22882 |
449.78 |
| Dec 24 2014 |
16409 |
453.49 |
| Dec 24 2014 |
15884 |
452.09 |
| Dec 24 2014 |
9574 |
460.93 |
| Dec 24 2014 |
22882 |
449.78 |
| Dec 17 2014 |
9574 |
460.93 |
| Dec 17 2014 |
15867 |
452.09 |
| Dec 17 2014 |
16409 |
453.49 |
| Dec 17 2014 |
22873 |
449.78 |
| Dec 10 2014 |
9574 |
460.93 |
| Dec 10 2014 |
15867 |
452.09 |
| Dec 10 2014 |
16409 |
453.49 |
| Dec 10 2014 |
22873 |
449.78 |
| Dec 03 2014 |
9575 |
460.93 |
| Dec 03 2014 |
15867 |
452.09 |
| Dec 03 2014 |
16409 |
453.49 |
| Dec 03 2014 |
22873 |
449.78 |
| Nov 26 2014 |
16409 |
453.49 |
| Nov 26 2014 |
15867 |
452.09 |
| Nov 26 2014 |
9575 |
460.93 |
| Nov 26 2014 |
22873 |
449.78 |
| Nov 19 2014 |
9574 |
460.93 |
| Nov 19 2014 |
15867 |
452.09 |
| Nov 19 2014 |
16409 |
453.49 |
| Nov 19 2014 |
22873 |
449.78 |
| Nov 12 2014 |
15867 |
452.09 |
| Nov 12 2014 |
9574 |
460.93 |
| Nov 12 2014 |
16409 |
453.49 |
| Nov 12 2014 |
22873 |
449.78 |
| Nov 05 2014 |
16409 |
453.49 |
| Nov 05 2014 |
9574 |
460.93 |
| Nov 05 2014 |
15867 |
452.09 |
| Nov 05 2014 |
22874 |
449.78 |
| Oct 29 2014 |
16404 |
453.49 |
| Oct 29 2014 |
15867 |
452.09 |
| Oct 29 2014 |
9574 |
460.93 |
| Oct 29 2014 |
22871 |
449.78 |
| Oct 22 2014 |
9552 |
460.93 |
| Oct 22 2014 |
15803 |
452.09 |
| Oct 22 2014 |
16374 |
453.49 |
| Oct 22 2014 |
22883 |
449.78 |
| Oct 15 2014 |
16285 |
453.49 |
| Oct 15 2014 |
15790 |
452.09 |
| Oct 15 2014 |
9545 |
460.93 |
| Oct 15 2014 |
22803 |
449.78 |
| Oct 08 2014 |
16294 |
453.49 |
| Oct 08 2014 |
15767 |
452.09 |
| Oct 08 2014 |
9536 |
460.93 |
| Oct 08 2014 |
22790 |
449.78 |
| Oct 01 2014 |
15803 |
452.09 |
| Oct 01 2014 |
9550 |
460.93 |
| Oct 01 2014 |
16301 |
453.49 |
| Oct 01 2014 |
22825 |
449.78 |
| Sep 24 2014 |
9522 |
460.93 |
| Sep 24 2014 |
15734 |
452.09 |
| Sep 24 2014 |
16411 |
453.49 |
| Sep 24 2014 |
22860 |
449.78 |
| Sep 17 2014 |
16269 |
453.49 |
| Sep 17 2014 |
9471 |
460.93 |
| Sep 17 2014 |
15800 |
452.09 |
| Sep 17 2014 |
22808 |
449.78 |
| Sep 10 2014 |
9495 |
460.93 |
| Sep 10 2014 |
15644 |
452.09 |
| Sep 10 2014 |
16281 |
453.49 |
| Sep 10 2014 |
22826 |
449.78 |
| Sep 03 2014 |
9502 |
460.93 |
| Sep 03 2014 |
15663 |
452.09 |
| Sep 03 2014 |
16308 |
453.49 |
| Sep 03 2014 |
22897 |
449.78 |
| Aug 27 2014 |
15752 |
452.09 |
| Aug 27 2014 |
9347 |
460.93 |
| Aug 27 2014 |
16188 |
453.49 |
| Aug 27 2014 |
22949 |
449.78 |
| Aug 20 2014 |
16205 |
453.49 |
| Aug 20 2014 |
15660 |
452.09 |
| Aug 20 2014 |
9323 |
460.93 |
| Aug 20 2014 |
22982 |
449.78 |
| Aug 13 2014 |
9304 |
460.93 |
| Aug 13 2014 |
15721 |
452.09 |
| Aug 13 2014 |
16155 |
453.49 |
| Aug 13 2014 |
23024 |
449.78 |
| Aug 06 2014 |
9247 |
460.93 |
| Aug 06 2014 |
15780 |
452.09 |
| Aug 06 2014 |
16323 |
453.49 |
| Aug 06 2014 |
23142 |
449.78 |
| Jul 30 2014 |
16370 |
453.49 |
| Jul 30 2014 |
15798 |
452.09 |
| Jul 30 2014 |
9381 |
460.93 |
| Jul 30 2014 |
23318 |
449.78 |
| Jul 23 2014 |
15623 |
452.09 |
| Jul 23 2014 |
9179 |
460.93 |
| Jul 23 2014 |
16224 |
453.49 |
| Jul 23 2014 |
23120 |
449.78 |
| Jul 16 2014 |
15608 |
452.09 |
| Jul 16 2014 |
9305 |
460.93 |
| Jul 16 2014 |
16393 |
453.49 |
| Jul 16 2014 |
23092 |
449.78 |
| Jul 09 2014 |
9107 |
460.93 |
| Jul 09 2014 |
15759 |
452.09 |
| Jul 09 2014 |
16475 |
453.49 |
| Jul 09 2014 |
23128 |
449.78 |
| Jul 02 2014 |
15902 |
452.09 |
| Jul 02 2014 |
9341 |
460.93 |
| Jul 02 2014 |
16556 |
453.49 |
| Jul 02 2014 |
23357 |
449.78 |
| Jun 25 2014 |
9174 |
460.93 |
| Jun 25 2014 |
16061 |
452.09 |
| Jun 25 2014 |
16664 |
453.49 |
| Jun 25 2014 |
23475 |
449.78 |
| Jun 18 2014 |
9116 |
460.93 |
| Jun 18 2014 |
16186 |
452.09 |
| Jun 18 2014 |
16712 |
453.49 |
| Jun 18 2014 |
23479 |
449.78 |
| Jun 11 2014 |
16629 |
453.49 |
| Jun 11 2014 |
9453 |
460.93 |
| Jun 11 2014 |
16187 |
452.09 |
| Jun 11 2014 |
23655 |
449.78 |
| Jun 04 2014 |
9598 |
460.93 |
| Jun 04 2014 |
16498 |
452.09 |
| Jun 04 2014 |
16743 |
453.49 |
| Jun 04 2014 |
23829 |
449.78 |
| May 28 2014 |
16462 |
452.09 |
| May 28 2014 |
9691 |
460.93 |
| May 28 2014 |
16623 |
453.49 |
| May 28 2014 |
23742 |
449.78 |
| May 21 2014 |
16673 |
453.49 |
| May 21 2014 |
16548 |
452.09 |
| May 21 2014 |
9707 |
460.93 |
| May 21 2014 |
23831 |
449.78 |
| May 14 2014 |
16791 |
453.49 |
| May 14 2014 |
16664 |
452.09 |
| May 14 2014 |
9885 |
460.93 |
| May 14 2014 |
23916 |
449.78 |
| May 07 2014 |
16461 |
452.09 |
| May 07 2014 |
9332 |
460.93 |
| May 07 2014 |
16352 |
453.49 |
| May 07 2014 |
23627 |
449.78 |
| Apr 30 2014 |
16886 |
453.49 |
| Apr 30 2014 |
16986 |
452.09 |
| Apr 30 2014 |
9818 |
460.93 |
| Apr 30 2014 |
24198 |
449.78 |
| Apr 23 2014 |
17204 |
453.49 |
| Apr 23 2014 |
20168 |
482.42 |
| Apr 23 2014 |
10130 |
460.93 |
| Apr 23 2014 |
24521 |
449.78 |
| Apr 16 2014 |
9964 |
460.93 |
| Apr 16 2014 |
20002 |
482.42 |
| Apr 16 2014 |
17169 |
453.49 |
| Apr 16 2014 |
24362 |
449.78 |
| Apr 09 2014 |
21320 |
494.04 |
| Apr 09 2014 |
17734 |
453.13 |
| Apr 09 2014 |
25521 |
454.62 |
| Apr 02 2014 |
16047 |
437.72 |
| Apr 02 2014 |
22829 |
509.92 |
| Apr 02 2014 |
21576 |
431.38 |
| Mar 26 2014 |
23291 |
509.92 |
| Mar 26 2014 |
15737 |
437.72 |
| Mar 26 2014 |
21516 |
431.38 |
| Mar 19 2014 |
22141 |
494.98 |
| Mar 19 2014 |
13260 |
416.26 |
| Mar 19 2014 |
21494 |
431.38 |
| Mar 12 2014 |
23796 |
514.74 |
| Mar 12 2014 |
12260 |
407.5 |
| Mar 12 2014 |
17920 |
407.5 |
| Mar 05 2014 |
12077 |
407.5 |
| Mar 05 2014 |
23804 |
514.74 |
| Mar 05 2014 |
17810 |
407.5 |
| Feb 26 2014 |
22208 |
495.52 |
| Feb 26 2014 |
9810 |
460.68 |
| Feb 26 2014 |
12031 |
407.5 |
| Feb 26 2014 |
17818 |
407.5 |
| Feb 19 2014 |
9878 |
460.68 |
| Feb 19 2014 |
22256 |
495.52 |
| Feb 19 2014 |
12101 |
407.5 |
| Feb 19 2014 |
17846 |
407.5 |
| Feb 12 2014 |
12098 |
407.5 |
| Feb 12 2014 |
22237 |
495.52 |
| Feb 12 2014 |
9979 |
460.68 |
| Feb 12 2014 |
17807 |
407.5 |
| Feb 05 2014 |
9948 |
460.68 |
| Feb 05 2014 |
22407 |
495.52 |
| Feb 05 2014 |
12127 |
407.5 |
| Feb 05 2014 |
17874 |
407.5 |
| Jan 29 2014 |
22570 |
495.52 |
| Jan 29 2014 |
9948 |
460.68 |
| Jan 29 2014 |
12077 |
407.5 |
| Jan 29 2014 |
17886 |
407.5 |
| Jan 22 2014 |
9969 |
460.68 |
| Jan 22 2014 |
22509 |
495.52 |
| Jan 22 2014 |
12028 |
407.5 |
| Jan 22 2014 |
17829 |
407.5 |
| Jan 15 2014 |
9969 |
460.68 |
| Jan 15 2014 |
22576 |
495.52 |
| Jan 15 2014 |
12030 |
407.5 |
| Jan 15 2014 |
17860 |
407.5 |
| Jan 08 2014 |
22619 |
495.52 |
| Jan 08 2014 |
9969 |
460.68 |
| Jan 08 2014 |
11966 |
407.5 |
| Jan 08 2014 |
17818 |
407.5 |
| Jan 01 2014 |
22626 |
495.52 |
| Jan 01 2014 |
9969 |
460.68 |
| Jan 01 2014 |
11966 |
407.5 |
| Jan 01 2014 |
17820 |
407.5 |
| Dec 25 2013 |
11966 |
407.5 |
| Dec 25 2013 |
10006 |
460.68 |
| Dec 25 2013 |
22626 |
495.52 |
| Dec 25 2013 |
17825 |
407.5 |
| Dec 18 2013 |
10006 |
460.68 |
| Dec 18 2013 |
22626 |
495.52 |
| Dec 18 2013 |
11966 |
407.5 |
| Dec 18 2013 |
17825 |
407.5 |
| Dec 11 2013 |
10007 |
460.68 |
| Dec 11 2013 |
22626 |
495.52 |
| Dec 11 2013 |
11967 |
407.5 |
| Dec 11 2013 |
17826 |
407.5 |
| Dec 04 2013 |
11968 |
407.5 |
| Dec 04 2013 |
22628 |
495.52 |
| Dec 04 2013 |
10007 |
460.68 |
| Dec 04 2013 |
17827 |
407.5 |
| Nov 27 2013 |
11968 |
407.5 |
| Nov 27 2013 |
22628 |
495.52 |
| Nov 27 2013 |
10007 |
460.68 |
| Nov 27 2013 |
17827 |
407.5 |
| Nov 20 2013 |
22628 |
495.52 |
| Nov 20 2013 |
10008 |
460.68 |
| Nov 20 2013 |
11968 |
407.5 |
| Nov 20 2013 |
17828 |
407.5 |
| Nov 13 2013 |
11968 |
407.5 |
| Nov 13 2013 |
22630 |
495.52 |
| Nov 13 2013 |
10008 |
460.68 |
| Nov 13 2013 |
17828 |
407.5 |
| Nov 06 2013 |
11968 |
407.5 |
| Nov 06 2013 |
10008 |
460.68 |
| Nov 06 2013 |
22631 |
495.52 |
| Nov 06 2013 |
17828 |
407.5 |
| Oct 30 2013 |
10008 |
460.68 |
| Oct 30 2013 |
22629 |
495.52 |
| Oct 30 2013 |
11968 |
407.5 |
| Oct 30 2013 |
17827 |
407.5 |
| Oct 23 2013 |
22630 |
495.52 |
| Oct 23 2013 |
10008 |
460.68 |
| Oct 23 2013 |
11963 |
407.5 |
| Oct 23 2013 |
17824 |
407.5 |
| Oct 16 2013 |
11987 |
407.5 |
| Oct 16 2013 |
22582 |
495.52 |
| Oct 16 2013 |
9941 |
460.68 |
| Oct 16 2013 |
17813 |
407.5 |
| Oct 09 2013 |
9833 |
460.68 |
| Oct 09 2013 |
22556 |
495.52 |
| Oct 09 2013 |
11857 |
407.5 |
| Oct 09 2013 |
17720 |
407.5 |
| Oct 02 2013 |
22545 |
495.52 |
| Oct 02 2013 |
9916 |
460.68 |
| Oct 02 2013 |
11881 |
407.5 |
| Oct 02 2013 |
17757 |
407.5 |
| Sep 25 2013 |
22448 |
495.52 |
| Sep 25 2013 |
9887 |
460.68 |
| Sep 25 2013 |
11852 |
407.5 |
| Sep 25 2013 |
17716 |
407.5 |
| Sep 18 2013 |
11758 |
407.5 |
| Sep 18 2013 |
22336 |
495.52 |
| Sep 18 2013 |
9814 |
460.68 |
| Sep 18 2013 |
17565 |
407.5 |
| Sep 11 2013 |
9707 |
460.68 |
| Sep 11 2013 |
22181 |
495.52 |
| Sep 11 2013 |
11747 |
407.5 |
| Sep 11 2013 |
17450 |
407.5 |
| Sep 04 2013 |
22123 |
495.52 |
| Sep 04 2013 |
9812 |
460.68 |
| Sep 04 2013 |
11879 |
407.5 |
| Sep 04 2013 |
17573 |
407.5 |
| Aug 28 2013 |
11856 |
407.5 |
| Aug 28 2013 |
10062 |
460.68 |
| Aug 28 2013 |
22045 |
495.52 |
| Aug 28 2013 |
17547 |
407.5 |
| Aug 21 2013 |
10058 |
460.68 |
| Aug 21 2013 |
22171 |
495.52 |
| Aug 21 2013 |
11936 |
407.5 |
| Aug 21 2013 |
17637 |
407.5 |
| Aug 14 2013 |
22284 |
495.52 |
| Aug 14 2013 |
9550 |
460.68 |
| Aug 14 2013 |
11986 |
407.5 |
| Aug 14 2013 |
17400 |
407.5 |
| Aug 07 2013 |
9674 |
460.68 |
| Aug 07 2013 |
22542 |
495.52 |
| Aug 07 2013 |
11985 |
407.5 |
| Aug 07 2013 |
17595 |
407.5 |
| Jul 31 2013 |
9718 |
460.68 |
| Jul 31 2013 |
22746 |
495.52 |
| Jul 31 2013 |
12187 |
407.5 |
| Jul 31 2013 |
17784 |
407.5 |
| Jul 24 2013 |
22943 |
495.52 |
| Jul 24 2013 |
9740 |
460.68 |
| Jul 24 2013 |
12086 |
407.5 |
| Jul 24 2013 |
17893 |
407.5 |
| Jul 17 2013 |
23051 |
495.52 |
| Jul 17 2013 |
9666 |
460.68 |
| Jul 17 2013 |
12118 |
407.5 |
| Jul 17 2013 |
17951 |
407.5 |
| Jul 10 2013 |
12194 |
407.5 |
| Jul 10 2013 |
23238 |
495.52 |
| Jul 10 2013 |
9899 |
460.68 |
| Jul 10 2013 |
18148 |
407.5 |
| Jul 03 2013 |
23441 |
495.52 |
| Jul 03 2013 |
9776 |
460.68 |
| Jul 03 2013 |
12201 |
407.5 |
| Jul 03 2013 |
18158 |
407.5 |
| Jun 26 2013 |
9635 |
460.68 |
| Jun 26 2013 |
23745 |
495.52 |
| Jun 26 2013 |
12180 |
407.5 |
| Jun 26 2013 |
18360 |
407.5 |
| Jun 19 2013 |
12318 |
407.5 |
| Jun 19 2013 |
9428 |
460.68 |
| Jun 19 2013 |
23984 |
495.52 |
| Jun 19 2013 |
18308 |
407.5 |
| Jun 12 2013 |
12384 |
407.5 |
| Jun 12 2013 |
24051 |
495.52 |
| Jun 12 2013 |
9732 |
460.68 |
| Jun 12 2013 |
18532 |
407.5 |
| Jun 05 2013 |
9309 |
460.68 |
| Jun 05 2013 |
23654 |
495.52 |
| Jun 05 2013 |
12342 |
407.5 |
| Jun 05 2013 |
18394 |
407.5 |
| May 29 2013 |
12261 |
407.5 |
| May 29 2013 |
23710 |
495.52 |
| May 29 2013 |
9240 |
460.68 |
| May 29 2013 |
18418 |
407.5 |
| May 22 2013 |
12486 |
407.5 |
| May 22 2013 |
9287 |
460.68 |
| May 22 2013 |
24078 |
495.52 |
| May 22 2013 |
18743 |
407.5 |
| May 15 2013 |
24225 |
495.52 |
| May 15 2013 |
9090 |
460.68 |
| May 15 2013 |
12490 |
407.5 |
| May 15 2013 |
18755 |
407.5 |
| May 08 2013 |
24119 |
495.52 |
| May 08 2013 |
8826 |
460.68 |
| May 08 2013 |
12495 |
407.5 |
| May 08 2013 |
18716 |
407.5 |
| May 01 2013 |
12736 |
407.5 |
| May 01 2013 |
24219 |
495.52 |
| May 01 2013 |
8964 |
460.68 |
| May 01 2013 |
18841 |
407.5 |
| Apr 24 2013 |
23106 |
483.63 |
| Apr 24 2013 |
8839 |
460.68 |
| Apr 24 2013 |
12399 |
407.5 |
| Apr 24 2013 |
18720 |
407.5 |
| Apr 17 2013 |
9010 |
460.68 |
| Apr 17 2013 |
23034 |
483.63 |
| Apr 17 2013 |
12469 |
407.5 |
| Apr 17 2013 |
18761 |
407.5 |
| Apr 10 2013 |
24587 |
507.77 |
| Apr 10 2013 |
9755 |
479.92 |
| Apr 10 2013 |
12833 |
411.85 |
| Apr 10 2013 |
18564 |
406.83 |
| Apr 03 2013 |
15102 |
433 |
| Apr 03 2013 |
9681 |
479.92 |
| Apr 03 2013 |
23677 |
499.29 |
| Apr 03 2013 |
20390 |
419.77 |
| Mar 27 2013 |
9862 |
479.92 |
| Mar 27 2013 |
20219 |
460.76 |
| Mar 27 2013 |
15433 |
433 |
| Mar 27 2013 |
20473 |
419.77 |
| Mar 20 2013 |
9249 |
479.92 |
| Mar 20 2013 |
24490 |
515.67 |
| Mar 20 2013 |
17593 |
454.22 |
| Mar 20 2013 |
23054 |
436.68 |
| Mar 13 2013 |
12319 |
443.78 |
| Mar 13 2013 |
6460 |
460.68 |
| Mar 13 2013 |
24551 |
446.82 |
| Oct 19 2012 |
25292 |
604.34 |
| Oct 19 2012 |
9209 |
499.16 |
| Oct 19 2012 |
20165 |
501.97 |
| Oct 19 2012 |
31382 |
503.29 |
| Sep 23 2012 |
19812 |
501.97 |
| Sep 23 2012 |
9063 |
499.16 |
| Sep 23 2012 |
25037 |
604.34 |
| Sep 23 2012 |
30971 |
503.29 |
| Aug 31 2012 |
8487 |
499.16 |
| Aug 31 2012 |
24336 |
604.34 |
| Aug 31 2012 |
18963 |
501.97 |
| Aug 31 2012 |
30227 |
503.29 |
| Aug 24 2012 |
18726 |
501.97 |
| Aug 24 2012 |
8344 |
499.16 |
| Aug 24 2012 |
23871 |
604.34 |
| Aug 24 2012 |
29886 |
503.29 |
| Aug 10 2012 |
7921 |
499.16 |
| Aug 10 2012 |
22757 |
604.34 |
| Aug 10 2012 |
18048 |
501.97 |
| Aug 10 2012 |
29004 |
503.29 |
| Aug 03 2012 |
17645 |
501.97 |
| Aug 03 2012 |
7567 |
499.16 |
| Aug 03 2012 |
22294 |
604.34 |
| Aug 03 2012 |
28551 |
503.29 |
| Jul 27 2012 |
17395 |
501.97 |
| Jul 27 2012 |
7064 |
499.16 |
| Jul 27 2012 |
21469 |
604.34 |
| Jul 27 2012 |
27915 |
503.29 |
| Jul 06 2012 |
20153 |
604.34 |
| Jul 06 2012 |
6582 |
499.16 |
| Jul 06 2012 |
16575 |
501.97 |
| Jul 06 2012 |
27029 |
503.29 |
| Jun 22 2012 |
18370 |
604.34 |
| Jun 22 2012 |
6727 |
499.16 |
| Jun 22 2012 |
16273 |
501.97 |
| Jun 22 2012 |
25995 |
503.29 |
| Jun 15 2012 |
18200 |
604.34 |
| Jun 15 2012 |
6616 |
499.16 |
| Jun 15 2012 |
16074 |
501.97 |
| Jun 15 2012 |
26331 |
503.29 |
| Jun 08 2012 |
6664 |
499.16 |
| Jun 08 2012 |
18095 |
604.34 |
| Jun 08 2012 |
15781 |
501.97 |
| Jun 08 2012 |
26096 |
503.29 |
| Jun 01 2012 |
17197 |
604.34 |
| Jun 01 2012 |
7000 |
499.16 |
| Jun 01 2012 |
15732 |
501.97 |
| Jun 01 2012 |
25739 |
503.29 |
| May 25 2012 |
14161 |
604.34 |
| May 25 2012 |
6843 |
499.16 |
| May 25 2012 |
14697 |
501.97 |
| May 25 2012 |
24029 |
503.29 |
| May 18 2012 |
7046 |
499.16 |
| May 18 2012 |
14223 |
604.34 |
| May 18 2012 |
14763 |
501.97 |
| May 18 2012 |
24260 |
503.29 |
| May 11 2012 |
6987 |
499.16 |
| May 11 2012 |
14106 |
604.34 |
| May 11 2012 |
14295 |
501.97 |
| May 11 2012 |
24102 |
503.29 |
| May 04 2012 |
13216 |
501.97 |
| May 04 2012 |
13536 |
604.34 |
| May 04 2012 |
6672 |
499.16 |
| May 04 2012 |
23490 |
503.29 |
| Apr 27 2012 |
5892 |
499.16 |
| Apr 27 2012 |
13011 |
604.34 |
| Apr 27 2012 |
11717 |
501.97 |
| Apr 27 2012 |
22676 |
503.29 |
| Apr 13 2012 |
17190 |
455.49 |
| Apr 06 2012 |
16783 |
455.49 |
