| Apr 23 2014 |
42487 |
654.08 |
| Apr 16 2014 |
42141 |
654.08 |
| Apr 09 2014 |
42909 |
654.08 |
| Apr 02 2014 |
42104 |
654.08 |
| Mar 26 2014 |
13966 |
606.53 |
| Mar 26 2014 |
27800 |
590.47 |
| Mar 26 2014 |
40922 |
614.4 |
| Mar 19 2014 |
14022 |
606.53 |
| Mar 19 2014 |
28023 |
590.47 |
| Mar 19 2014 |
40923 |
614.4 |
| Mar 12 2014 |
28002 |
590.47 |
| Mar 12 2014 |
14006 |
606.53 |
| Mar 12 2014 |
40881 |
614.4 |
| Mar 05 2014 |
27971 |
590.47 |
| Mar 05 2014 |
13804 |
606.53 |
| Mar 05 2014 |
40486 |
614.4 |
| Feb 26 2014 |
27950 |
590.47 |
| Feb 26 2014 |
13957 |
606.53 |
| Feb 26 2014 |
40357 |
614.4 |
| Feb 19 2014 |
14058 |
606.53 |
| Feb 19 2014 |
27986 |
590.47 |
| Feb 19 2014 |
40407 |
614.4 |
| Feb 12 2014 |
27958 |
590.47 |
| Feb 12 2014 |
14247 |
606.53 |
| Feb 12 2014 |
40307 |
614.4 |
| Feb 05 2014 |
14173 |
606.53 |
| Feb 05 2014 |
28176 |
590.47 |
| Feb 05 2014 |
40462 |
614.4 |
| Jan 29 2014 |
28382 |
590.47 |
| Jan 29 2014 |
14173 |
606.53 |
| Jan 29 2014 |
40450 |
614.4 |
| Jan 22 2014 |
14200 |
606.53 |
| Jan 22 2014 |
28272 |
590.47 |
| Jan 22 2014 |
40229 |
614.4 |
| Jan 15 2014 |
14200 |
606.53 |
| Jan 15 2014 |
28364 |
590.47 |
| Jan 15 2014 |
40322 |
614.4 |
| Jan 08 2014 |
28413 |
590.47 |
| Jan 08 2014 |
14200 |
606.53 |
| Jan 08 2014 |
40244 |
614.4 |
| Jan 01 2014 |
28419 |
590.47 |
| Jan 01 2014 |
14200 |
606.53 |
| Jan 01 2014 |
40249 |
614.4 |
| Dec 25 2013 |
14290 |
606.53 |
| Dec 25 2013 |
28419 |
590.47 |
| Dec 25 2013 |
40278 |
614.4 |
| Dec 18 2013 |
14290 |
606.53 |
| Dec 18 2013 |
28419 |
590.47 |
| Dec 18 2013 |
40278 |
614.4 |
| Dec 11 2013 |
14292 |
606.53 |
| Dec 11 2013 |
28420 |
590.47 |
| Dec 11 2013 |
40279 |
614.4 |
| Dec 04 2013 |
28422 |
590.47 |
| Dec 04 2013 |
14292 |
606.53 |
| Dec 04 2013 |
40282 |
614.4 |
| Nov 27 2013 |
28422 |
590.47 |
| Nov 27 2013 |
14292 |
606.53 |
| Nov 27 2013 |
40282 |
614.4 |
| Nov 20 2013 |
28422 |
590.47 |
| Nov 20 2013 |
14293 |
606.53 |
| Nov 20 2013 |
40283 |
614.4 |
| Nov 13 2013 |
28424 |
590.47 |
| Nov 13 2013 |
14293 |
606.53 |
| Nov 13 2013 |
40284 |
614.4 |
| Nov 06 2013 |
14293 |
606.53 |
| Nov 06 2013 |
28425 |
590.47 |
| Nov 06 2013 |
40285 |
614.4 |
| Oct 30 2013 |
14293 |
606.53 |
| Oct 30 2013 |
28423 |
590.47 |
| Oct 30 2013 |
40283 |
614.4 |
| Oct 23 2013 |
28424 |
590.47 |
| Oct 23 2013 |
14293 |
606.53 |
| Oct 23 2013 |
40277 |
614.4 |
| Oct 16 2013 |
28348 |
590.47 |
| Oct 16 2013 |
14142 |
606.53 |
| Oct 16 2013 |
40183 |
614.4 |
| Oct 09 2013 |
13936 |
606.53 |
| Oct 09 2013 |
28284 |
590.47 |
| Oct 09 2013 |
39753 |
614.4 |
| Oct 02 2013 |
28269 |
590.47 |
| Oct 02 2013 |
14068 |
606.53 |
| Oct 02 2013 |
39935 |
614.4 |
| Sep 25 2013 |
28167 |
590.47 |
| Sep 25 2013 |
14032 |
606.53 |
| Sep 25 2013 |
39893 |
614.4 |
| Sep 18 2013 |
28014 |
590.47 |
| Sep 18 2013 |
13871 |
606.53 |
| Sep 18 2013 |
39518 |
614.4 |
| Sep 11 2013 |
13730 |
606.53 |
| Sep 11 2013 |
27797 |
590.47 |
| Sep 11 2013 |
39241 |
614.4 |
| Sep 04 2013 |
27661 |
590.47 |
| Sep 04 2013 |
13876 |
606.53 |
| Sep 04 2013 |
39428 |
614.4 |
| Aug 28 2013 |
14144 |
606.53 |
| Aug 28 2013 |
27457 |
590.47 |
| Aug 28 2013 |
39140 |
614.4 |
| Aug 21 2013 |
14151 |
606.53 |
| Aug 21 2013 |
27624 |
590.47 |
| Aug 21 2013 |
39407 |
614.4 |
| Aug 14 2013 |
27798 |
590.47 |
| Aug 14 2013 |
13524 |
606.53 |
| Aug 14 2013 |
39112 |
614.4 |
| Aug 07 2013 |
13689 |
606.53 |
| Aug 07 2013 |
28097 |
590.47 |
| Aug 07 2013 |
39402 |
614.4 |
| Jul 31 2013 |
13801 |
606.53 |
| Jul 31 2013 |
28359 |
590.47 |
| Jul 31 2013 |
40009 |
614.4 |
| Jul 24 2013 |
28646 |
590.47 |
| Jul 24 2013 |
13841 |
606.53 |
| Jul 24 2013 |
40278 |
614.4 |
| Jul 17 2013 |
28802 |
590.47 |
| Jul 17 2013 |
13790 |
606.53 |
| Jul 17 2013 |
40456 |
614.4 |
| Jul 10 2013 |
29000 |
590.47 |
| Jul 10 2013 |
14107 |
606.53 |
| Jul 10 2013 |
40854 |
614.4 |
| Jul 03 2013 |
29229 |
590.47 |
| Jul 03 2013 |
13949 |
606.53 |
| Jul 03 2013 |
40849 |
614.4 |
| Jun 26 2013 |
13774 |
606.53 |
| Jun 26 2013 |
29488 |
590.47 |
| Jun 26 2013 |
40979 |
614.4 |
| Jun 19 2013 |
13638 |
606.53 |
| Jun 19 2013 |
29774 |
590.47 |
| Jun 19 2013 |
41015 |
614.4 |
| Jun 12 2013 |
29844 |
590.47 |
| Jun 12 2013 |
13937 |
606.53 |
| Jun 12 2013 |
41343 |
614.4 |
| Jun 05 2013 |
13260 |
606.53 |
| Jun 05 2013 |
29329 |
590.47 |
| Jun 05 2013 |
40864 |
614.4 |
| May 29 2013 |
29441 |
590.47 |
| May 29 2013 |
13158 |
606.53 |
| May 29 2013 |
40939 |
614.4 |
| May 22 2013 |
13226 |
606.53 |
| May 22 2013 |
29908 |
590.47 |
| May 22 2013 |
41762 |
614.4 |
| May 15 2013 |
30069 |
590.47 |
| May 15 2013 |
12891 |
606.53 |
| May 15 2013 |
41776 |
614.4 |
| May 08 2013 |
29927 |
590.47 |
| May 08 2013 |
12556 |
606.53 |
| May 08 2013 |
41702 |
614.4 |
| May 01 2013 |
30004 |
590.47 |
| May 01 2013 |
12736 |
606.53 |
| May 01 2013 |
41954 |
614.4 |
| Apr 24 2013 |
29985 |
590.47 |
| Apr 24 2013 |
12537 |
606.53 |
| Apr 24 2013 |
41085 |
601.18 |
| Apr 17 2013 |
12787 |
606.53 |
| Apr 17 2013 |
29783 |
590.47 |
| Apr 17 2013 |
41168 |
601.18 |
| Apr 10 2013 |
24227 |
502.68 |
| Apr 10 2013 |
12464 |
583.52 |
| Apr 10 2013 |
24085 |
536.58 |
| Apr 10 2013 |
35707 |
531.63 |
| Apr 03 2013 |
23982 |
536.58 |
| Apr 03 2013 |
12366 |
583.52 |
| Apr 03 2013 |
23995 |
502.68 |
| Apr 03 2013 |
35531 |
531.63 |
| Mar 27 2013 |
11706 |
537.51 |
| Mar 27 2013 |
17816 |
438.59 |
| Mar 27 2013 |
24465 |
536.58 |
| Mar 27 2013 |
29281 |
477.97 |
| Mar 20 2013 |
10994 |
537.51 |
| Mar 20 2013 |
15087 |
414.9 |
| Mar 20 2013 |
24253 |
536.58 |
| Mar 20 2013 |
29181 |
477.97 |
| Mar 13 2013 |
29091 |
477.97 |
| Oct 19 2012 |
13547 |
414.9 |
| Oct 19 2012 |
10195 |
537.51 |
| Oct 19 2012 |
22266 |
536.58 |
| Oct 19 2012 |
28185 |
477.97 |
| Sep 23 2012 |
21851 |
536.58 |
| Sep 23 2012 |
10019 |
537.51 |
| Sep 23 2012 |
13480 |
414.9 |
| Sep 23 2012 |
27859 |
477.97 |
| Aug 31 2012 |
9401 |
537.51 |
| Aug 31 2012 |
13142 |
414.9 |
| Aug 31 2012 |
20902 |
536.58 |
| Aug 31 2012 |
27190 |
477.97 |
| Aug 24 2012 |
20627 |
536.58 |
| Aug 24 2012 |
9235 |
537.51 |
| Aug 24 2012 |
12981 |
414.9 |
| Aug 24 2012 |
26893 |
477.97 |
| Aug 10 2012 |
8726 |
537.51 |
| Aug 10 2012 |
12549 |
414.9 |
| Aug 10 2012 |
19851 |
536.58 |
| Aug 10 2012 |
26139 |
477.97 |
| Aug 03 2012 |
19396 |
536.58 |
| Aug 03 2012 |
8327 |
537.51 |
| Aug 03 2012 |
12346 |
414.9 |
| Aug 03 2012 |
25764 |
477.97 |
| Jul 27 2012 |
19123 |
536.58 |
| Jul 27 2012 |
7756 |
537.51 |
| Jul 27 2012 |
11953 |
414.9 |
| Jul 27 2012 |
25232 |
477.97 |
| Jul 06 2012 |
11410 |
414.9 |
| Jul 06 2012 |
7200 |
537.51 |
| Jul 06 2012 |
18208 |
536.58 |
| Jul 06 2012 |
24500 |
477.97 |
| Jun 22 2012 |
10366 |
414.9 |
| Jun 22 2012 |
7338 |
537.51 |
| Jun 22 2012 |
17881 |
536.58 |
| Jun 22 2012 |
23539 |
477.97 |
| Jun 15 2012 |
10369 |
414.9 |
| Jun 15 2012 |
7171 |
537.51 |
| Jun 15 2012 |
17671 |
536.58 |
| Jun 15 2012 |
23870 |
477.97 |
| Jun 08 2012 |
7219 |
537.51 |
| Jun 08 2012 |
10340 |
414.9 |
| Jun 08 2012 |
17363 |
536.58 |
| Jun 08 2012 |
23647 |
477.97 |
| Jun 01 2012 |
9880 |
414.9 |
| Jun 01 2012 |
7579 |
537.51 |
| Jun 01 2012 |
17319 |
536.58 |
| Jun 01 2012 |
23351 |
477.97 |
| May 25 2012 |
8238 |
414.9 |
| May 25 2012 |
7417 |
537.51 |
| May 25 2012 |
16133 |
536.58 |
| May 25 2012 |
21803 |
477.97 |
| May 18 2012 |
7622 |
537.51 |
| May 18 2012 |
8370 |
414.9 |
| May 18 2012 |
16157 |
536.58 |
| May 18 2012 |
22031 |
477.97 |
| May 11 2012 |
7542 |
537.51 |
| May 11 2012 |
8262 |
414.9 |
| May 11 2012 |
15608 |
536.58 |
| May 11 2012 |
21943 |
477.97 |
| May 04 2012 |
14449 |
536.58 |
| May 04 2012 |
7917 |
414.9 |
| May 04 2012 |
7228 |
537.51 |
| May 04 2012 |
21364 |
477.97 |
| Apr 27 2012 |
6382 |
537.51 |
| Apr 27 2012 |
7703 |
414.9 |
| Apr 27 2012 |
12785 |
536.58 |
| Apr 27 2012 |
20672 |
477.97 |
| Apr 13 2012 |
16727 |
450.43 |
| Apr 06 2012 |
16309 |
450.43 |
