| Mar 16 2016 |
11932 |
418.89 |
| Mar 16 2016 |
15893 |
457.76 |
| Mar 16 2016 |
19981 |
438.32 |
| Mar 09 2016 |
11919 |
418.89 |
| Mar 09 2016 |
16013 |
457.76 |
| Mar 09 2016 |
20032 |
438.32 |
| Mar 02 2016 |
15785 |
457.76 |
| Mar 02 2016 |
11893 |
418.89 |
| Mar 02 2016 |
19918 |
438.32 |
| Feb 24 2016 |
11839 |
418.89 |
| Feb 24 2016 |
15744 |
457.76 |
| Feb 24 2016 |
19871 |
438.32 |
| Feb 17 2016 |
11894 |
418.89 |
| Feb 17 2016 |
15937 |
457.76 |
| Feb 17 2016 |
20073 |
438.32 |
| Feb 10 2016 |
15848 |
457.76 |
| Feb 10 2016 |
11914 |
418.89 |
| Feb 10 2016 |
20028 |
438.32 |
| Feb 03 2016 |
11904 |
418.89 |
| Feb 03 2016 |
15839 |
457.76 |
| Feb 03 2016 |
20034 |
438.32 |
| Jan 27 2016 |
11902 |
418.89 |
| Jan 27 2016 |
15883 |
457.76 |
| Jan 27 2016 |
20035 |
438.32 |
| Jan 20 2016 |
11934 |
418.89 |
| Jan 20 2016 |
15880 |
457.76 |
| Jan 20 2016 |
20044 |
438.32 |
| Jan 13 2016 |
15894 |
457.76 |
| Jan 13 2016 |
11960 |
418.89 |
| Jan 13 2016 |
20064 |
438.32 |
| Jan 06 2016 |
11969 |
418.89 |
| Jan 06 2016 |
15894 |
457.76 |
| Jan 06 2016 |
20070 |
438.32 |
| Dec 30 2015 |
11968 |
418.89 |
| Dec 30 2015 |
15894 |
457.76 |
| Dec 30 2015 |
20064 |
438.32 |
| Dec 23 2015 |
11967 |
418.89 |
| Dec 23 2015 |
15892 |
457.76 |
| Dec 23 2015 |
20065 |
438.32 |
| Dec 16 2015 |
11967 |
418.89 |
| Dec 16 2015 |
15892 |
457.76 |
| Dec 16 2015 |
20065 |
438.32 |
| Dec 09 2015 |
11977 |
418.89 |
| Dec 09 2015 |
15893 |
457.76 |
| Dec 09 2015 |
20069 |
438.32 |
| Dec 02 2015 |
11978 |
418.89 |
| Dec 02 2015 |
15894 |
457.76 |
| Dec 02 2015 |
20070 |
438.32 |
| Nov 25 2015 |
15894 |
457.76 |
| Nov 25 2015 |
11978 |
418.89 |
| Nov 25 2015 |
20071 |
438.32 |
| Nov 18 2015 |
11978 |
418.89 |
| Nov 18 2015 |
15894 |
457.76 |
| Nov 18 2015 |
20071 |
438.32 |
| Nov 11 2015 |
11978 |
418.89 |
| Nov 11 2015 |
15871 |
457.76 |
| Nov 11 2015 |
20055 |
438.32 |
| Nov 04 2015 |
15871 |
457.76 |
| Nov 04 2015 |
11978 |
418.89 |
| Nov 04 2015 |
20055 |
438.32 |
| Oct 28 2015 |
11960 |
418.89 |
| Oct 28 2015 |
15873 |
457.76 |
| Oct 28 2015 |
20023 |
438.32 |
| Oct 21 2015 |
15835 |
457.76 |
| Oct 21 2015 |
11976 |
418.89 |
| Oct 21 2015 |
20001 |
438.32 |
| Oct 14 2015 |
15828 |
457.76 |
| Oct 14 2015 |
11992 |
418.89 |
| Oct 14 2015 |
20006 |
438.32 |
| Oct 07 2015 |
11965 |
418.89 |
| Oct 07 2015 |
15851 |
457.76 |
| Oct 07 2015 |
20013 |
438.32 |
| Sep 30 2015 |
11963 |
418.89 |
| Sep 30 2015 |
15868 |
457.76 |
| Sep 30 2015 |
20031 |
438.32 |
| Sep 23 2015 |
11959 |
418.89 |
| Sep 23 2015 |
15972 |
457.76 |
| Sep 23 2015 |
20082 |
438.32 |
| Sep 16 2015 |
15815 |
457.76 |
| Sep 16 2015 |
11956 |
418.89 |
| Sep 16 2015 |
19989 |
438.32 |
| Sep 09 2015 |
11960 |
418.89 |
| Sep 09 2015 |
15767 |
457.76 |
| Sep 09 2015 |
19958 |
438.32 |
| Sep 02 2015 |
11877 |
418.89 |
| Sep 02 2015 |
15831 |
457.76 |
| Sep 02 2015 |
19937 |
438.32 |
| Aug 26 2015 |
16011 |
457.76 |
| Aug 26 2015 |
12032 |
418.89 |
| Aug 26 2015 |
20103 |
438.32 |
| Aug 19 2015 |
12068 |
418.89 |
| Aug 19 2015 |
16227 |
457.76 |
| Aug 19 2015 |
20293 |
438.32 |
| Aug 12 2015 |
12133 |
418.89 |
| Aug 12 2015 |
16211 |
457.76 |
| Aug 12 2015 |
20357 |
438.32 |
| Aug 05 2015 |
12112 |
418.89 |
| Aug 05 2015 |
16287 |
457.76 |
| Aug 05 2015 |
20333 |
438.32 |
| Jul 29 2015 |
16294 |
457.76 |
| Jul 29 2015 |
12267 |
418.89 |
| Jul 29 2015 |
20545 |
438.32 |
| Jul 22 2015 |
12246 |
418.89 |
| Jul 22 2015 |
16297 |
457.76 |
| Jul 22 2015 |
20599 |
438.32 |
| Jul 15 2015 |
12345 |
418.89 |
| Jul 15 2015 |
16593 |
457.76 |
| Jul 15 2015 |
20747 |
438.32 |
| Jul 08 2015 |
12369 |
418.89 |
| Jul 08 2015 |
16697 |
457.76 |
| Jul 08 2015 |
20888 |
438.32 |
| Jul 01 2015 |
12462 |
418.89 |
| Jul 01 2015 |
16801 |
457.76 |
| Jul 01 2015 |
20999 |
438.32 |
| Jun 24 2015 |
12510 |
418.89 |
| Jun 24 2015 |
16841 |
457.76 |
| Jun 24 2015 |
21070 |
438.32 |
| Jun 17 2015 |
12566 |
418.89 |
| Jun 17 2015 |
16766 |
457.76 |
| Jun 17 2015 |
21111 |
438.32 |
| Jun 10 2015 |
16927 |
457.76 |
| Jun 10 2015 |
12595 |
418.89 |
| Jun 10 2015 |
21102 |
438.32 |
| Jun 03 2015 |
12589 |
418.89 |
| Jun 03 2015 |
17114 |
457.76 |
| Jun 03 2015 |
21290 |
438.32 |
| May 27 2015 |
12565 |
418.89 |
| May 27 2015 |
16981 |
457.76 |
| May 27 2015 |
21118 |
438.32 |
| May 20 2015 |
17045 |
457.76 |
| May 20 2015 |
12617 |
418.89 |
| May 20 2015 |
21164 |
438.32 |
| May 13 2015 |
12583 |
418.89 |
| May 13 2015 |
17231 |
457.76 |
| May 13 2015 |
21188 |
438.32 |
| May 06 2015 |
17071 |
457.76 |
| May 06 2015 |
12280 |
418.89 |
| May 06 2015 |
20860 |
438.32 |
| Apr 29 2015 |
12445 |
418.89 |
| Apr 29 2015 |
17260 |
457.76 |
| Apr 29 2015 |
21119 |
438.32 |
| Apr 22 2015 |
17338 |
457.76 |
| Apr 22 2015 |
12498 |
418.89 |
| Apr 22 2015 |
21208 |
438.32 |
| Apr 15 2015 |
12436 |
418.89 |
| Apr 15 2015 |
17065 |
457.76 |
| Apr 15 2015 |
21000 |
438.32 |
| Apr 08 2015 |
17111 |
457.76 |
| Apr 08 2015 |
12593 |
418.89 |
| Apr 08 2015 |
21096 |
438.32 |
| Apr 01 2015 |
12710 |
418.89 |
| Apr 01 2015 |
17224 |
457.76 |
| Apr 01 2015 |
21467 |
438.32 |
| Mar 25 2015 |
12570 |
418.89 |
| Mar 25 2015 |
16714 |
457.76 |
| Mar 25 2015 |
20841 |
438.32 |
| Mar 26 2014 |
10882 |
487.06 |
| Mar 26 2014 |
12674 |
402.97 |
| Mar 26 2014 |
23619 |
445.02 |
| Mar 19 2014 |
10971 |
487.06 |
| Mar 19 2014 |
12745 |
402.97 |
| Mar 19 2014 |
23563 |
445.02 |
| Mar 12 2014 |
17780 |
451.14 |
| Mar 12 2014 |
10958 |
487.06 |
| Mar 12 2014 |
16983 |
449.86 |
| Mar 12 2014 |
25776 |
459.8 |
| Mar 05 2014 |
16718 |
449.86 |
| Mar 05 2014 |
17783 |
451.14 |
| Mar 05 2014 |
10854 |
487.06 |
| Mar 05 2014 |
25654 |
459.8 |
| Feb 26 2014 |
17799 |
451.14 |
| Feb 26 2014 |
10945 |
487.06 |
| Feb 26 2014 |
16646 |
449.86 |
| Feb 26 2014 |
25605 |
459.8 |
| Feb 19 2014 |
11019 |
487.06 |
| Feb 19 2014 |
17821 |
451.14 |
| Feb 19 2014 |
16754 |
449.86 |
| Feb 19 2014 |
25637 |
459.8 |
| Feb 12 2014 |
16719 |
449.86 |
| Feb 12 2014 |
17802 |
451.14 |
| Feb 12 2014 |
11142 |
487.06 |
| Feb 12 2014 |
25576 |
459.8 |
| Feb 05 2014 |
11103 |
487.06 |
| Feb 05 2014 |
17947 |
451.14 |
| Feb 05 2014 |
16755 |
449.86 |
| Feb 05 2014 |
25701 |
459.8 |
| Jan 29 2014 |
18076 |
451.14 |
| Jan 29 2014 |
11103 |
487.06 |
| Jan 29 2014 |
16666 |
449.86 |
| Jan 29 2014 |
25711 |
459.8 |
| Jan 22 2014 |
11121 |
487.06 |
| Jan 22 2014 |
18025 |
451.14 |
| Jan 22 2014 |
16581 |
449.86 |
| Jan 22 2014 |
25605 |
459.8 |
| Jan 15 2014 |
11121 |
487.06 |
| Jan 15 2014 |
18082 |
451.14 |
| Jan 15 2014 |
16592 |
449.86 |
| Jan 15 2014 |
25658 |
459.8 |
| Jan 08 2014 |
18108 |
451.14 |
| Jan 08 2014 |
11121 |
487.06 |
| Jan 08 2014 |
16475 |
449.86 |
| Jan 08 2014 |
25568 |
459.8 |
| Jan 01 2014 |
18114 |
451.14 |
| Jan 01 2014 |
11121 |
487.06 |
| Jan 01 2014 |
16475 |
449.86 |
| Jan 01 2014 |
25570 |
459.8 |
| Dec 25 2013 |
16475 |
449.86 |
| Dec 25 2013 |
11170 |
487.06 |
| Dec 25 2013 |
18114 |
451.14 |
| Dec 25 2013 |
25580 |
459.8 |
| Dec 18 2013 |
11170 |
487.06 |
| Dec 18 2013 |
18114 |
451.14 |
| Dec 18 2013 |
16475 |
449.86 |
| Dec 18 2013 |
25580 |
459.8 |
| Dec 11 2013 |
11171 |
487.06 |
| Dec 11 2013 |
18114 |
451.14 |
| Dec 11 2013 |
16476 |
449.86 |
| Dec 11 2013 |
25581 |
459.8 |
| Dec 04 2013 |
16477 |
449.86 |
| Dec 04 2013 |
18114 |
451.14 |
| Dec 04 2013 |
11171 |
487.06 |
| Dec 04 2013 |
25582 |
459.8 |
| Nov 27 2013 |
16477 |
449.86 |
| Nov 27 2013 |
18114 |
451.14 |
| Nov 27 2013 |
11171 |
487.06 |
| Nov 27 2013 |
25582 |
459.8 |
| Nov 20 2013 |
18114 |
451.14 |
| Nov 20 2013 |
11172 |
487.06 |
| Nov 20 2013 |
16477 |
449.86 |
| Nov 20 2013 |
25583 |
459.8 |
| Nov 13 2013 |
16478 |
449.86 |
| Nov 13 2013 |
18116 |
451.14 |
| Nov 13 2013 |
11172 |
487.06 |
| Nov 13 2013 |
25584 |
459.8 |
| Nov 06 2013 |
16478 |
449.86 |
| Nov 06 2013 |
11172 |
487.06 |
| Nov 06 2013 |
18116 |
451.14 |
| Nov 06 2013 |
25584 |
459.8 |
| Oct 30 2013 |
11172 |
487.06 |
| Oct 30 2013 |
18114 |
451.14 |
| Oct 30 2013 |
16478 |
449.86 |
| Oct 30 2013 |
25582 |
459.8 |
| Oct 23 2013 |
18115 |
451.14 |
| Oct 23 2013 |
11172 |
487.06 |
| Oct 23 2013 |
16473 |
449.86 |
| Oct 23 2013 |
25580 |
459.8 |
| Oct 16 2013 |
16496 |
449.86 |
| Oct 16 2013 |
18080 |
451.14 |
| Oct 16 2013 |
11084 |
487.06 |
| Oct 16 2013 |
25556 |
459.8 |
| Oct 09 2013 |
10951 |
487.06 |
| Oct 09 2013 |
18080 |
451.14 |
| Oct 09 2013 |
16309 |
449.86 |
| Oct 09 2013 |
25369 |
459.8 |
| Oct 02 2013 |
18073 |
451.14 |
| Oct 02 2013 |
11047 |
487.06 |
| Oct 02 2013 |
16343 |
449.86 |
| Oct 02 2013 |
25422 |
459.8 |
| Sep 25 2013 |
17989 |
451.14 |
| Sep 25 2013 |
11018 |
487.06 |
| Sep 25 2013 |
16325 |
449.86 |
| Sep 25 2013 |
25371 |
459.8 |
| Sep 18 2013 |
16183 |
449.86 |
| Sep 18 2013 |
17900 |
451.14 |
| Sep 18 2013 |
10921 |
487.06 |
| Sep 18 2013 |
25132 |
459.8 |
| Sep 11 2013 |
10811 |
487.06 |
| Sep 11 2013 |
17801 |
451.14 |
| Sep 11 2013 |
16139 |
449.86 |
| Sep 11 2013 |
24965 |
459.8 |
| Sep 04 2013 |
17776 |
451.14 |
| Sep 04 2013 |
10932 |
487.06 |
| Sep 04 2013 |
16315 |
449.86 |
| Sep 04 2013 |
25121 |
459.8 |
| Aug 28 2013 |
16245 |
449.86 |
| Aug 28 2013 |
11195 |
487.06 |
| Aug 28 2013 |
17747 |
451.14 |
| Aug 28 2013 |
25042 |
459.8 |
| Aug 21 2013 |
11198 |
487.06 |
| Aug 21 2013 |
17828 |
451.14 |
| Aug 21 2013 |
16354 |
449.86 |
| Aug 21 2013 |
25207 |
459.8 |
| Aug 14 2013 |
17941 |
451.14 |
| Aug 14 2013 |
10670 |
487.06 |
| Aug 14 2013 |
16367 |
449.86 |
| Aug 14 2013 |
24942 |
459.8 |
| Aug 07 2013 |
10804 |
487.06 |
| Aug 07 2013 |
18165 |
451.14 |
| Aug 07 2013 |
16357 |
449.86 |
| Aug 07 2013 |
25177 |
459.8 |
| Jul 31 2013 |
10880 |
487.06 |
| Jul 31 2013 |
18321 |
451.14 |
| Jul 31 2013 |
16621 |
449.86 |
| Jul 31 2013 |
25493 |
459.8 |
| Jul 24 2013 |
18493 |
451.14 |
| Jul 24 2013 |
10905 |
487.06 |
| Jul 24 2013 |
16515 |
449.86 |
| Jul 24 2013 |
25607 |
459.8 |
| Jul 17 2013 |
18577 |
451.14 |
| Jul 17 2013 |
10828 |
487.06 |
| Jul 17 2013 |
16577 |
449.86 |
| Jul 17 2013 |
25708 |
459.8 |
| Jul 10 2013 |
16689 |
449.86 |
| Jul 10 2013 |
18770 |
451.14 |
| Jul 10 2013 |
11098 |
487.06 |
| Jul 10 2013 |
26003 |
459.8 |
| Jul 03 2013 |
18930 |
451.14 |
| Jul 03 2013 |
10954 |
487.06 |
| Jul 03 2013 |
16672 |
449.86 |
| Jul 03 2013 |
25995 |
459.8 |
| Jun 26 2013 |
10810 |
487.06 |
| Jun 26 2013 |
19242 |
451.14 |
| Jun 26 2013 |
16613 |
449.86 |
| Jun 26 2013 |
26183 |
459.8 |
| Jun 19 2013 |
16787 |
449.86 |
| Jun 19 2013 |
10611 |
487.06 |
| Jun 19 2013 |
19438 |
451.14 |
| Jun 19 2013 |
26166 |
459.8 |
| Jun 12 2013 |
16859 |
449.86 |
| Jun 12 2013 |
19510 |
451.14 |
| Jun 12 2013 |
10914 |
487.06 |
| Jun 12 2013 |
26460 |
459.8 |
| Jun 05 2013 |
10423 |
487.06 |
| Jun 05 2013 |
19242 |
451.14 |
| Jun 05 2013 |
16762 |
449.86 |
| Jun 05 2013 |
26232 |
459.8 |
| May 29 2013 |
16682 |
449.86 |
| May 29 2013 |
19291 |
451.14 |
| May 29 2013 |
10347 |
487.06 |
| May 29 2013 |
26238 |
459.8 |
| May 22 2013 |
16981 |
449.86 |
| May 22 2013 |
10392 |
487.06 |
| May 22 2013 |
19614 |
451.14 |
| May 22 2013 |
26706 |
459.8 |
| May 15 2013 |
19692 |
451.14 |
| May 15 2013 |
10154 |
487.06 |
| May 15 2013 |
16984 |
449.86 |
| May 15 2013 |
26725 |
459.8 |
| May 08 2013 |
19597 |
451.14 |
| May 08 2013 |
9871 |
487.06 |
| May 08 2013 |
16979 |
449.86 |
| May 08 2013 |
26695 |
459.8 |
| May 01 2013 |
17322 |
449.86 |
| May 01 2013 |
19713 |
451.14 |
| May 01 2013 |
10008 |
487.06 |
| May 01 2013 |
26895 |
459.8 |
| Apr 24 2013 |
19699 |
451.14 |
| Apr 24 2013 |
9873 |
487.06 |
| Apr 24 2013 |
16850 |
449.86 |
| Apr 24 2013 |
26751 |
459.8 |
| Apr 17 2013 |
10044 |
487.06 |
| Apr 17 2013 |
19689 |
451.14 |
| Apr 17 2013 |
16916 |
449.86 |
| Apr 17 2013 |
26882 |
459.8 |
| Apr 10 2013 |
19389 |
451.14 |
| Apr 10 2013 |
10035 |
487.06 |
| Apr 10 2013 |
16907 |
449.86 |
| Apr 10 2013 |
26673 |
459.8 |
| Apr 03 2013 |
19980 |
482.28 |
| Apr 03 2013 |
10051 |
489.98 |
| Apr 03 2013 |
18023 |
440.44 |
| Apr 03 2013 |
25131 |
450.37 |
| Mar 27 2013 |
10331 |
492.9 |
| Mar 27 2013 |
21374 |
472.18 |
| Mar 27 2013 |
20394 |
482.28 |
| Mar 27 2013 |
27683 |
466.43 |
| Mar 20 2013 |
9684 |
492.9 |
| Mar 20 2013 |
19957 |
461.49 |
| Mar 20 2013 |
20248 |
482.28 |
| Mar 20 2013 |
27594 |
466.43 |
| Mar 13 2013 |
29282 |
479.4 |
| Oct 19 2012 |
13927 |
419.05 |
| Oct 19 2012 |
9049 |
492.9 |
| Oct 19 2012 |
20955 |
514.69 |
| Oct 19 2012 |
28371 |
479.4 |
| Sep 23 2012 |
20585 |
514.69 |
| Sep 23 2012 |
8904 |
492.9 |
| Sep 23 2012 |
13848 |
419.05 |
| Sep 23 2012 |
28035 |
479.4 |
| Aug 31 2012 |
8330 |
492.9 |
| Aug 31 2012 |
13494 |
419.05 |
| Aug 31 2012 |
19708 |
514.69 |
| Aug 31 2012 |
27359 |
479.4 |
| Aug 24 2012 |
19449 |
514.69 |
| Aug 24 2012 |
8189 |
492.9 |
| Aug 24 2012 |
13321 |
419.05 |
| Aug 24 2012 |
27067 |
479.4 |
| Aug 10 2012 |
7780 |
492.9 |
| Aug 10 2012 |
12876 |
419.05 |
| Aug 10 2012 |
18725 |
514.69 |
| Aug 10 2012 |
26294 |
479.4 |
| Aug 03 2012 |
18298 |
514.69 |
| Aug 03 2012 |
7443 |
492.9 |
| Aug 03 2012 |
12671 |
419.05 |
| Aug 03 2012 |
25909 |
479.4 |
| Jul 27 2012 |
18040 |
514.69 |
| Jul 27 2012 |
6952 |
492.9 |
| Jul 27 2012 |
12274 |
419.05 |
| Jul 27 2012 |
25376 |
479.4 |
| Jul 06 2012 |
11696 |
419.05 |
| Jul 06 2012 |
6480 |
492.9 |
| Jul 06 2012 |
17197 |
514.69 |
| Jul 06 2012 |
24639 |
479.4 |
| Jun 22 2012 |
10636 |
419.05 |
| Jun 22 2012 |
6631 |
492.9 |
| Jun 22 2012 |
16877 |
514.69 |
| Jun 22 2012 |
23668 |
479.4 |
| Jun 15 2012 |
10635 |
419.05 |
| Jun 15 2012 |
6528 |
492.9 |
| Jun 15 2012 |
16672 |
514.69 |
| Jun 15 2012 |
24013 |
479.4 |
| Jun 08 2012 |
6573 |
492.9 |
| Jun 08 2012 |
10602 |
419.05 |
| Jun 08 2012 |
16378 |
514.69 |
| Jun 08 2012 |
23801 |
479.4 |
| Jun 01 2012 |
10139 |
419.05 |
| Jun 01 2012 |
6908 |
492.9 |
| Jun 01 2012 |
16324 |
514.69 |
| Jun 01 2012 |
23493 |
479.4 |
| May 25 2012 |
8451 |
419.05 |
| May 25 2012 |
6751 |
492.9 |
| May 25 2012 |
15235 |
514.69 |
| May 25 2012 |
21930 |
479.4 |
| May 18 2012 |
6952 |
492.9 |
| May 18 2012 |
8576 |
419.05 |
| May 18 2012 |
15280 |
514.69 |
| May 18 2012 |
22158 |
479.4 |
| May 11 2012 |
6897 |
492.9 |
| May 11 2012 |
8467 |
419.05 |
| May 11 2012 |
14788 |
514.69 |
| May 11 2012 |
22065 |
479.4 |
| May 04 2012 |
13689 |
514.69 |
| May 04 2012 |
8105 |
419.05 |
| May 04 2012 |
6579 |
492.9 |
| May 04 2012 |
21476 |
479.4 |
| Apr 27 2012 |
5814 |
492.9 |
| Apr 27 2012 |
7882 |
419.05 |
| Apr 27 2012 |
12117 |
514.69 |
| Apr 27 2012 |
20776 |
479.4 |
| Apr 13 2012 |
9348 |
514.69 |
| Apr 13 2012 |
6922 |
419.05 |
| Apr 13 2012 |
4836 |
492.9 |
| Apr 13 2012 |
19191 |
479.4 |
| Apr 06 2012 |
19089 |
485.18 |
