Apr 07 2017 |
10232 |
415.5 |
Apr 07 2017 |
12665 |
415.5 |
Mar 31 2017 |
10485 |
415.5 |
Mar 31 2017 |
12897 |
415.5 |
Mar 24 2017 |
10383 |
415.5 |
Mar 24 2017 |
12725 |
415.5 |
Mar 23 2016 |
2369 |
304.79 |
Mar 23 2016 |
6144 |
360.08 |
Mar 23 2016 |
6132 |
332.44 |
Mar 16 2016 |
2364 |
304.79 |
Mar 16 2016 |
6510 |
365.51 |
Mar 16 2016 |
14932 |
449.53 |
Mar 16 2016 |
10176 |
371.33 |
Mar 09 2016 |
2393 |
304.79 |
Mar 09 2016 |
6518 |
365.51 |
Mar 09 2016 |
15031 |
449.53 |
Mar 09 2016 |
10204 |
371.33 |
Mar 02 2016 |
14832 |
449.53 |
Mar 02 2016 |
2398 |
304.79 |
Mar 02 2016 |
6506 |
365.51 |
Mar 02 2016 |
10148 |
371.33 |
Feb 24 2016 |
2383 |
304.79 |
Feb 24 2016 |
6488 |
365.51 |
Feb 24 2016 |
14812 |
449.53 |
Feb 24 2016 |
10107 |
371.33 |
Feb 17 2016 |
6532 |
365.51 |
Feb 17 2016 |
2391 |
304.79 |
Feb 17 2016 |
14998 |
449.53 |
Feb 17 2016 |
10218 |
371.33 |
Feb 10 2016 |
14918 |
449.53 |
Feb 10 2016 |
2401 |
304.79 |
Feb 10 2016 |
6558 |
365.51 |
Feb 10 2016 |
10242 |
371.33 |
Feb 03 2016 |
6570 |
365.51 |
Feb 03 2016 |
2396 |
304.79 |
Feb 03 2016 |
14911 |
449.53 |
Feb 03 2016 |
10265 |
371.33 |
Jan 27 2016 |
6580 |
365.51 |
Jan 27 2016 |
2396 |
304.79 |
Jan 27 2016 |
14960 |
449.53 |
Jan 27 2016 |
10295 |
371.33 |
Jan 20 2016 |
6604 |
365.51 |
Jan 20 2016 |
2397 |
304.79 |
Jan 20 2016 |
14962 |
449.53 |
Jan 20 2016 |
10308 |
371.33 |
Jan 13 2016 |
14982 |
449.53 |
Jan 13 2016 |
6615 |
365.51 |
Jan 13 2016 |
2397 |
304.79 |
Jan 13 2016 |
10314 |
371.33 |
Jan 06 2016 |
2397 |
304.79 |
Jan 06 2016 |
6618 |
365.51 |
Jan 06 2016 |
14982 |
449.53 |
Jan 06 2016 |
10318 |
371.33 |
Dec 30 2015 |
6619 |
365.51 |
Dec 30 2015 |
2398 |
304.79 |
Dec 30 2015 |
14982 |
449.53 |
Dec 30 2015 |
10318 |
371.33 |
Dec 23 2015 |
6619 |
365.51 |
Dec 23 2015 |
2398 |
304.79 |
Dec 23 2015 |
14980 |
449.53 |
Dec 23 2015 |
10319 |
371.33 |
Dec 16 2015 |
2398 |
304.79 |
Dec 16 2015 |
6619 |
365.51 |
Dec 16 2015 |
14980 |
449.53 |
Dec 16 2015 |
10319 |
371.33 |
Dec 09 2015 |
2398 |
304.79 |
Dec 09 2015 |
6625 |
365.51 |
Dec 09 2015 |
14979 |
449.53 |
Dec 09 2015 |
10321 |
371.33 |
Dec 02 2015 |
6626 |
365.51 |
Dec 02 2015 |
2398 |
304.79 |
Dec 02 2015 |
14980 |
449.53 |
Dec 02 2015 |
10322 |
371.33 |
Nov 25 2015 |
14980 |
449.53 |
Nov 25 2015 |
6626 |
365.51 |
Nov 25 2015 |
2398 |
304.79 |
Nov 25 2015 |
10323 |
371.33 |
Nov 18 2015 |
2398 |
304.79 |
Nov 18 2015 |
6626 |
365.51 |
Nov 18 2015 |
14980 |
449.53 |
Nov 18 2015 |
10323 |
371.33 |
Nov 11 2015 |
2398 |
304.79 |
Nov 11 2015 |
6626 |
365.51 |
Nov 11 2015 |
14958 |
449.53 |
Nov 11 2015 |
10324 |
371.33 |
Nov 04 2015 |
14958 |
449.53 |
Nov 04 2015 |
2398 |
304.79 |
Nov 04 2015 |
6626 |
365.51 |
Nov 04 2015 |
10324 |
371.33 |
Oct 28 2015 |
6615 |
365.51 |
Oct 28 2015 |
2401 |
304.79 |
Oct 28 2015 |
14960 |
449.53 |
Oct 28 2015 |
10308 |
371.33 |
Oct 21 2015 |
14916 |
449.53 |
Oct 21 2015 |
2402 |
304.79 |
Oct 21 2015 |
6624 |
365.51 |
Oct 21 2015 |
10309 |
371.33 |
Oct 14 2015 |
14906 |
449.53 |
Oct 14 2015 |
6626 |
365.51 |
Oct 14 2015 |
2402 |
304.79 |
Oct 14 2015 |
10309 |
371.33 |
Oct 07 2015 |
6619 |
365.51 |
Oct 07 2015 |
2402 |
304.79 |
Oct 07 2015 |
14927 |
449.53 |
Oct 07 2015 |
10312 |
371.33 |
Sep 30 2015 |
6625 |
365.51 |
Sep 30 2015 |
2400 |
304.79 |
Sep 30 2015 |
14942 |
449.53 |
Sep 30 2015 |
10332 |
371.33 |
Sep 23 2015 |
2421 |
304.79 |
Sep 23 2015 |
6633 |
365.51 |
Sep 23 2015 |
15031 |
449.53 |
Sep 23 2015 |
10367 |
371.33 |
Sep 16 2015 |
14887 |
449.53 |
Sep 16 2015 |
6639 |
365.51 |
Sep 16 2015 |
2420 |
304.79 |
Sep 16 2015 |
10355 |
371.33 |
Sep 09 2015 |
2415 |
304.79 |
Sep 09 2015 |
6660 |
365.51 |
Sep 09 2015 |
14846 |
449.53 |
Sep 09 2015 |
10374 |
371.33 |
Sep 02 2015 |
2383 |
304.79 |
Sep 02 2015 |
6617 |
365.51 |
Sep 02 2015 |
14925 |
449.53 |
Sep 02 2015 |
10336 |
371.33 |
Aug 26 2015 |
15091 |
449.53 |
Aug 26 2015 |
6750 |
365.51 |
Aug 26 2015 |
2453 |
304.79 |
Aug 26 2015 |
10477 |
371.33 |
Aug 19 2015 |
6763 |
365.51 |
Aug 19 2015 |
2443 |
304.79 |
Aug 19 2015 |
15310 |
449.53 |
Aug 19 2015 |
10658 |
371.33 |
Aug 12 2015 |
6836 |
365.51 |
Aug 12 2015 |
2474 |
304.79 |
Aug 12 2015 |
15281 |
449.53 |
Aug 12 2015 |
10683 |
371.33 |
Aug 05 2015 |
6822 |
365.51 |
Aug 05 2015 |
2476 |
304.79 |
Aug 05 2015 |
15344 |
449.53 |
Aug 05 2015 |
10704 |
371.33 |
Jul 29 2015 |
15345 |
449.53 |
Jul 29 2015 |
6943 |
365.51 |
Jul 29 2015 |
2444 |
304.79 |
Jul 29 2015 |
10863 |
371.33 |
Jul 22 2015 |
6917 |
365.51 |
Jul 22 2015 |
2443 |
304.79 |
Jul 22 2015 |
15359 |
449.53 |
Jul 22 2015 |
10843 |
371.33 |
Jul 15 2015 |
7031 |
365.51 |
Jul 15 2015 |
2519 |
304.79 |
Jul 15 2015 |
15662 |
449.53 |
Jul 15 2015 |
10960 |
371.33 |
Jul 08 2015 |
2577 |
304.79 |
Jul 08 2015 |
7079 |
365.51 |
Jul 08 2015 |
15765 |
449.53 |
Jul 08 2015 |
11129 |
371.33 |
Jul 01 2015 |
7146 |
365.51 |
Jul 01 2015 |
2610 |
304.79 |
Jul 01 2015 |
15854 |
449.53 |
Jul 01 2015 |
11205 |
371.33 |
Jun 24 2015 |
2605 |
304.79 |
Jun 24 2015 |
7219 |
365.51 |
Jun 24 2015 |
15892 |
449.53 |
Jun 24 2015 |
11251 |
371.33 |
Jun 17 2015 |
2671 |
304.79 |
Jun 17 2015 |
7246 |
365.51 |
Jun 17 2015 |
15826 |
449.53 |
Jun 17 2015 |
11323 |
371.33 |
Jun 10 2015 |
15964 |
449.53 |
Jun 10 2015 |
2628 |
304.79 |
Jun 10 2015 |
7272 |
365.51 |
Jun 10 2015 |
11265 |
371.33 |
Jun 03 2015 |
7337 |
365.51 |
Jun 03 2015 |
2623 |
304.79 |
Jun 03 2015 |
16150 |
449.53 |
Jun 03 2015 |
11462 |
371.33 |
May 27 2015 |
2628 |
304.79 |
May 27 2015 |
7361 |
365.51 |
May 27 2015 |
15980 |
449.53 |
May 27 2015 |
11395 |
371.33 |
May 20 2015 |
16054 |
449.53 |
May 20 2015 |
2625 |
304.79 |
May 20 2015 |
7407 |
365.51 |
May 20 2015 |
11449 |
371.33 |
May 13 2015 |
7413 |
365.51 |
May 13 2015 |
2631 |
304.79 |
May 13 2015 |
16224 |
449.53 |
May 13 2015 |
11524 |
371.33 |
May 06 2015 |
2490 |
304.79 |
May 06 2015 |
16068 |
449.53 |
May 06 2015 |
7192 |
365.51 |
May 06 2015 |
11284 |
371.33 |
Apr 29 2015 |
7296 |
365.51 |
Apr 29 2015 |
2576 |
304.79 |
Apr 29 2015 |
16278 |
449.53 |
Apr 29 2015 |
11390 |
371.33 |
Apr 22 2015 |
16331 |
449.53 |
Apr 22 2015 |
7328 |
365.51 |
Apr 22 2015 |
2584 |
304.79 |
Apr 22 2015 |
11481 |
371.33 |
Apr 15 2015 |
2564 |
304.79 |
Apr 15 2015 |
7307 |
365.51 |
Apr 15 2015 |
16093 |
449.53 |
Apr 15 2015 |
11496 |
371.33 |
Apr 08 2015 |
16121 |
449.53 |
Apr 08 2015 |
7414 |
365.51 |
Apr 08 2015 |
2567 |
304.79 |
Apr 08 2015 |
11545 |
371.33 |
Apr 01 2015 |
2567 |
304.79 |
Apr 01 2015 |
7489 |
365.51 |
Apr 01 2015 |
16254 |
449.53 |
Apr 01 2015 |
11735 |
371.33 |
Mar 25 2015 |
7920 |
370.93 |
Mar 25 2015 |
15742 |
449.53 |
Mar 25 2015 |
16757 |
410.23 |
Mar 18 2015 |
10100 |
395.6 |
Mar 18 2015 |
6362 |
402.76 |
Mar 18 2015 |
14844 |
399.18 |
Mar 11 2015 |
14862 |
443.46 |
Mar 11 2015 |
14126 |
436.07 |
Mar 11 2015 |
6595 |
402.76 |
Mar 11 2015 |
19597 |
429.59 |
Mar 04 2015 |
6705 |
402.76 |
Mar 04 2015 |
14334 |
436.07 |
Mar 04 2015 |
15188 |
444.34 |
Mar 04 2015 |
17814 |
415.66 |
Feb 25 2015 |
15221 |
444.34 |
Feb 25 2015 |
6631 |
402.76 |
Feb 25 2015 |
14253 |
436.07 |
Feb 25 2015 |
17812 |
415.66 |
Feb 18 2015 |
15340 |
444.34 |
Feb 18 2015 |
6674 |
402.76 |
Feb 18 2015 |
14309 |
436.07 |
Feb 18 2015 |
17846 |
415.66 |
Feb 11 2015 |
15359 |
444.34 |
Feb 11 2015 |
14359 |
436.07 |
Feb 11 2015 |
6704 |
402.76 |
Feb 11 2015 |
17872 |
415.66 |
Feb 04 2015 |
14360 |
436.07 |
Feb 04 2015 |
6711 |
402.76 |
Feb 04 2015 |
15393 |
444.34 |
Feb 04 2015 |
17906 |
415.66 |
Jan 28 2015 |
6711 |
402.76 |
Jan 28 2015 |
14383 |
436.07 |
Jan 28 2015 |
15339 |
444.34 |
Jan 28 2015 |
17905 |
415.66 |
Jan 21 2015 |
6716 |
402.76 |
Jan 21 2015 |
14369 |
436.07 |
Jan 21 2015 |
15351 |
444.34 |
Jan 21 2015 |
17911 |
415.66 |
Jan 14 2015 |
15365 |
444.34 |
Jan 14 2015 |
6716 |
402.76 |
Jan 14 2015 |
14363 |
436.07 |
Jan 14 2015 |
17932 |
415.66 |
Jan 07 2015 |
15365 |
444.34 |
Jan 07 2015 |
14329 |
436.07 |
Jan 07 2015 |
6716 |
402.76 |
Jan 07 2015 |
17915 |
415.66 |
Dec 31 2014 |
14328 |
436.07 |
Dec 31 2014 |
15365 |
444.34 |
Dec 31 2014 |
6729 |
402.76 |
Dec 31 2014 |
17920 |
415.66 |
Dec 24 2014 |
15365 |
444.34 |
Dec 24 2014 |
14328 |
436.07 |
Dec 24 2014 |
6729 |
402.76 |
Dec 24 2014 |
17920 |
415.66 |
Dec 17 2014 |
6729 |
402.76 |
Dec 17 2014 |
14313 |
436.07 |
Dec 17 2014 |
15365 |
444.34 |
Dec 17 2014 |
17914 |
415.66 |
Dec 10 2014 |
6729 |
402.76 |
Dec 10 2014 |
14313 |
436.07 |
Dec 10 2014 |
15365 |
444.34 |
Dec 10 2014 |
17914 |
415.66 |
Dec 03 2014 |
6730 |
402.76 |
Dec 03 2014 |
14313 |
436.07 |
Dec 03 2014 |
15365 |
444.34 |
Dec 03 2014 |
17915 |
415.66 |
Nov 26 2014 |
15365 |
444.34 |
Nov 26 2014 |
14313 |
436.07 |
Nov 26 2014 |
6730 |
402.76 |
Nov 26 2014 |
17915 |
415.66 |
Nov 19 2014 |
6729 |
402.76 |
Nov 19 2014 |
14313 |
436.07 |
Nov 19 2014 |
15365 |
444.34 |
Nov 19 2014 |
17915 |
415.66 |
Nov 12 2014 |
14313 |
436.07 |
Nov 12 2014 |
6729 |
402.76 |
Nov 12 2014 |
15365 |
444.34 |
Nov 12 2014 |
17915 |
415.66 |
Nov 05 2014 |
15365 |
444.34 |
Nov 05 2014 |
6729 |
402.76 |
Nov 05 2014 |
14313 |
436.07 |
Nov 05 2014 |
17915 |
415.66 |
Oct 29 2014 |
15360 |
444.34 |
Oct 29 2014 |
14313 |
436.07 |
Oct 29 2014 |
6729 |
402.76 |
Oct 29 2014 |
17913 |
415.66 |
Oct 22 2014 |
6722 |
402.76 |
Oct 22 2014 |
14259 |
436.07 |
Oct 22 2014 |
15334 |
444.34 |
Oct 22 2014 |
17932 |
415.66 |
Oct 15 2014 |
15255 |
444.34 |
Oct 15 2014 |
14238 |
436.07 |
Oct 15 2014 |
6718 |
402.76 |
Oct 15 2014 |
17885 |
415.66 |
Oct 08 2014 |
15265 |
444.34 |
Oct 08 2014 |
14220 |
436.07 |
Oct 08 2014 |
6718 |
402.76 |
Oct 08 2014 |
17873 |
415.66 |
Oct 01 2014 |
14250 |
436.07 |
Oct 01 2014 |
6721 |
402.76 |
Oct 01 2014 |
15273 |
444.34 |
Oct 01 2014 |
17899 |
415.66 |
Sep 24 2014 |
6696 |
402.76 |
Sep 24 2014 |
14208 |
436.07 |
Sep 24 2014 |
15372 |
444.34 |
Sep 24 2014 |
17900 |
415.66 |
Sep 17 2014 |
15255 |
444.34 |
Sep 17 2014 |
6670 |
402.76 |
Sep 17 2014 |
14264 |
436.07 |
Sep 17 2014 |
17863 |
415.66 |
Sep 10 2014 |
6679 |
402.76 |
Sep 10 2014 |
14129 |
436.07 |
Sep 10 2014 |
15271 |
444.34 |
Sep 10 2014 |
17878 |
415.66 |
Sep 03 2014 |
6684 |
402.76 |
Sep 03 2014 |
14134 |
436.07 |
Sep 03 2014 |
15302 |
444.34 |
Sep 03 2014 |
17927 |
415.66 |
Aug 27 2014 |
14256 |
436.07 |
Aug 27 2014 |
6558 |
402.76 |
Aug 27 2014 |
15196 |
444.34 |
Aug 27 2014 |
17971 |
415.66 |
Aug 20 2014 |
15201 |
444.34 |
Aug 20 2014 |
14185 |
436.07 |
Aug 20 2014 |
6546 |
402.76 |
Aug 20 2014 |
17988 |
415.66 |
Aug 13 2014 |
6557 |
402.76 |
Aug 13 2014 |
14227 |
436.07 |
Aug 13 2014 |
15154 |
444.34 |
Aug 13 2014 |
18040 |
415.66 |
Aug 06 2014 |
6528 |
402.76 |
Aug 06 2014 |
14277 |
436.07 |
Aug 06 2014 |
15326 |
444.34 |
Aug 06 2014 |
18101 |
415.66 |
Jul 30 2014 |
15364 |
444.34 |
Jul 30 2014 |
14297 |
436.07 |
Jul 30 2014 |
6631 |
402.76 |
Jul 30 2014 |
18235 |
415.66 |
Jul 23 2014 |
14153 |
436.07 |
Jul 23 2014 |
6483 |
402.76 |
Jul 23 2014 |
15243 |
444.34 |
Jul 23 2014 |
18146 |
415.66 |
Jul 16 2014 |
14148 |
436.07 |
Jul 16 2014 |
6582 |
402.76 |
Jul 16 2014 |
15408 |
444.34 |
Jul 16 2014 |
18161 |
415.66 |
Jul 09 2014 |
6428 |
402.76 |
Jul 09 2014 |
14290 |
436.07 |
Jul 09 2014 |
15509 |
444.34 |
Jul 09 2014 |
18124 |
415.66 |
Jul 02 2014 |
14439 |
436.07 |
Jul 02 2014 |
6609 |
402.76 |
Jul 02 2014 |
15579 |
444.34 |
Jul 02 2014 |
18308 |
415.66 |
Jun 25 2014 |
6447 |
402.76 |
Jun 25 2014 |
14578 |
436.07 |
Jun 25 2014 |
15673 |
444.34 |
Jun 25 2014 |
18337 |
415.66 |
Jun 18 2014 |
6426 |
402.76 |
Jun 18 2014 |
14680 |
436.07 |
Jun 18 2014 |
15722 |
444.34 |
Jun 18 2014 |
18340 |
415.66 |
Jun 11 2014 |
15654 |
444.34 |
Jun 11 2014 |
6735 |
402.76 |
Jun 11 2014 |
14710 |
436.07 |
Jun 11 2014 |
18516 |
415.66 |
Jun 04 2014 |
6810 |
402.76 |
Jun 04 2014 |
14989 |
436.07 |
Jun 04 2014 |
15740 |
444.34 |
Jun 04 2014 |
18688 |
415.66 |
May 28 2014 |
14974 |
436.07 |
May 28 2014 |
6870 |
402.76 |
May 28 2014 |
15644 |
444.34 |
May 28 2014 |
18653 |
415.66 |
May 21 2014 |
15693 |
444.34 |
May 21 2014 |
15063 |
436.07 |
May 21 2014 |
6862 |
402.76 |
May 21 2014 |
18729 |
415.66 |
May 14 2014 |
15793 |
444.34 |
May 14 2014 |
15167 |
436.07 |
May 14 2014 |
6993 |
402.76 |
May 14 2014 |
18814 |
415.66 |
May 07 2014 |
14965 |
436.07 |
May 07 2014 |
6628 |
402.76 |
May 07 2014 |
15371 |
444.34 |
May 07 2014 |
18537 |
415.66 |
Apr 30 2014 |
15850 |
444.34 |
Apr 30 2014 |
15441 |
436.07 |
Apr 30 2014 |
6976 |
402.76 |
Apr 30 2014 |
19027 |
415.66 |
Apr 23 2014 |
16180 |
444.34 |
Apr 23 2014 |
15611 |
436.07 |
Apr 23 2014 |
7185 |
402.76 |
Apr 23 2014 |
19294 |
415.66 |
Apr 16 2014 |
7090 |
402.76 |
Apr 16 2014 |
15506 |
436.07 |
Apr 16 2014 |
16172 |
444.34 |
Apr 16 2014 |
19188 |
415.66 |
Apr 09 2014 |
15648 |
436.07 |
Apr 09 2014 |
7112 |
402.76 |
Apr 09 2014 |
16752 |
444.34 |
Apr 09 2014 |
19503 |
415.66 |
Apr 02 2014 |
22844 |
501.21 |
Apr 02 2014 |
14594 |
424.16 |
Apr 02 2014 |
6919 |
402.76 |
Apr 02 2014 |
17859 |
407.03 |
Mar 26 2014 |
9389 |
453.76 |
Mar 26 2014 |
16560 |
440.37 |
Mar 26 2014 |
22396 |
501.21 |
Mar 26 2014 |
17834 |
407.03 |
Mar 19 2014 |
10624 |
479.25 |
Mar 19 2014 |
18216 |
455.3 |
Mar 19 2014 |
22318 |
501.21 |
Mar 19 2014 |
20143 |
422.78 |
Mar 12 2014 |
15716 |
431.02 |
Mar 12 2014 |
10615 |
479.25 |
Mar 12 2014 |
27124 |
570.55 |
Mar 12 2014 |
23585 |
445.21 |
Mar 05 2014 |
26527 |
570.55 |
Mar 05 2014 |
15734 |
431.02 |
Mar 05 2014 |
10515 |
479.25 |
Mar 05 2014 |
23478 |
445.21 |
Feb 26 2014 |
15761 |
431.02 |
Feb 26 2014 |
10612 |
479.25 |
Feb 26 2014 |
26342 |
570.55 |
Feb 26 2014 |
23439 |
445.21 |
Feb 19 2014 |
10681 |
479.25 |
Feb 19 2014 |
15779 |
431.02 |
Feb 19 2014 |
26486 |
570.55 |
Feb 19 2014 |
23480 |
445.21 |
Feb 12 2014 |
26441 |
570.55 |
Feb 12 2014 |
15791 |
431.02 |
Feb 12 2014 |
10799 |
479.25 |
Feb 12 2014 |
23420 |
445.21 |
Feb 05 2014 |
10761 |
479.25 |
Feb 05 2014 |
15890 |
431.02 |
Feb 05 2014 |
26481 |
570.55 |
Feb 05 2014 |
23538 |
445.21 |
Jan 29 2014 |
15992 |
431.02 |
Jan 29 2014 |
10761 |
479.25 |
Jan 29 2014 |
26287 |
570.55 |
Jan 29 2014 |
23555 |
445.21 |
Jan 22 2014 |
10783 |
479.25 |
Jan 22 2014 |
15950 |
431.02 |
Jan 22 2014 |
26148 |
570.55 |
Jan 22 2014 |
23467 |
445.21 |
Jan 15 2014 |
10783 |
479.25 |
Jan 15 2014 |
15989 |
431.02 |
Jan 15 2014 |
26173 |
570.55 |
Jan 15 2014 |
23511 |
445.21 |
Jan 08 2014 |
16011 |
431.02 |
Jan 08 2014 |
10783 |
479.25 |
Jan 08 2014 |
26036 |
570.55 |
Jan 08 2014 |
23433 |
445.21 |
Jan 01 2014 |
16015 |
431.02 |
Jan 01 2014 |
10783 |
479.25 |
Jan 01 2014 |
26036 |
570.55 |
Jan 01 2014 |
23437 |
445.21 |
Dec 25 2013 |
26036 |
570.55 |
Dec 25 2013 |
10826 |
479.25 |
Dec 25 2013 |
16015 |
431.02 |
Dec 25 2013 |
23442 |
445.21 |
Dec 18 2013 |
10826 |
479.25 |
Dec 18 2013 |
16015 |
431.02 |
Dec 18 2013 |
26036 |
570.55 |
Dec 18 2013 |
23442 |
445.21 |
Dec 11 2013 |
10827 |
479.25 |
Dec 11 2013 |
16015 |
431.02 |
Dec 11 2013 |
26037 |
570.55 |
Dec 11 2013 |
23443 |
445.21 |
Dec 04 2013 |
26038 |
570.55 |
Dec 04 2013 |
16015 |
431.02 |
Dec 04 2013 |
10827 |
479.25 |
Dec 04 2013 |
23444 |
445.21 |
Nov 27 2013 |
26038 |
570.55 |
Nov 27 2013 |
16015 |
431.02 |
Nov 27 2013 |
10827 |
479.25 |
Nov 27 2013 |
23444 |
445.21 |
Nov 20 2013 |
16015 |
431.02 |
Nov 20 2013 |
10828 |
479.25 |
Nov 20 2013 |
26038 |
570.55 |
Nov 20 2013 |
23445 |
445.21 |
Nov 13 2013 |
26039 |
570.55 |
Nov 13 2013 |
16017 |
431.02 |
Nov 13 2013 |
10828 |
479.25 |
Nov 13 2013 |
23446 |
445.21 |
Nov 06 2013 |
26039 |
570.55 |
Nov 06 2013 |
10828 |
479.25 |
Nov 06 2013 |
16018 |
431.02 |
Nov 06 2013 |
23446 |
445.21 |
Oct 30 2013 |
10828 |
479.25 |
Oct 30 2013 |
16016 |
431.02 |
Oct 30 2013 |
26039 |
570.55 |
Oct 30 2013 |
23444 |
445.21 |
Oct 23 2013 |
16017 |
431.02 |
Oct 23 2013 |
10828 |
479.25 |
Oct 23 2013 |
26029 |
570.55 |
Oct 23 2013 |
23440 |
445.21 |
Oct 16 2013 |
26016 |
570.55 |
Oct 16 2013 |
15991 |
431.02 |
Oct 16 2013 |
10744 |
479.25 |
Oct 16 2013 |
23420 |
445.21 |
Oct 09 2013 |
10620 |
479.25 |
Oct 09 2013 |
15978 |
431.02 |
Oct 09 2013 |
25661 |
570.55 |
Oct 09 2013 |
23254 |
445.21 |
Oct 02 2013 |
15968 |
431.02 |
Oct 02 2013 |
10711 |
479.25 |
Oct 02 2013 |
25791 |
570.55 |
Oct 02 2013 |
23291 |
445.21 |
Sep 25 2013 |
15882 |
431.02 |
Sep 25 2013 |
10685 |
479.25 |
Sep 25 2013 |
25786 |
570.55 |
Sep 25 2013 |
23230 |
445.21 |
Sep 18 2013 |
25572 |
570.55 |
Sep 18 2013 |
15801 |
431.02 |
Sep 18 2013 |
10596 |
479.25 |
Sep 18 2013 |
23012 |
445.21 |
Sep 11 2013 |
10488 |
479.25 |
Sep 11 2013 |
15710 |
431.02 |
Sep 11 2013 |
25485 |
570.55 |
Sep 11 2013 |
22852 |
445.21 |
Sep 04 2013 |
15709 |
431.02 |
Sep 04 2013 |
10601 |
479.25 |
Sep 04 2013 |
25691 |
570.55 |
Sep 04 2013 |
22984 |
445.21 |
Aug 28 2013 |
25482 |
570.55 |
Aug 28 2013 |
10860 |
479.25 |
Aug 28 2013 |
15686 |
431.02 |
Aug 28 2013 |
22910 |
445.21 |
Aug 21 2013 |
10861 |
479.25 |
Aug 21 2013 |
15767 |
431.02 |
Aug 21 2013 |
25573 |
570.55 |
Aug 21 2013 |
23057 |
445.21 |
Aug 14 2013 |
15864 |
431.02 |
Aug 14 2013 |
10344 |
479.25 |
Aug 14 2013 |
25578 |
570.55 |
Aug 14 2013 |
22766 |
445.21 |
Aug 07 2013 |
10469 |
479.25 |
Aug 07 2013 |
16068 |
431.02 |
Aug 07 2013 |
25527 |
570.55 |
Aug 07 2013 |
23002 |
445.21 |
Jul 31 2013 |
10534 |
479.25 |
Jul 31 2013 |
16193 |
431.02 |
Jul 31 2013 |
26032 |
570.55 |
Jul 31 2013 |
23275 |
445.21 |
Jul 24 2013 |
16351 |
431.02 |
Jul 24 2013 |
10560 |
479.25 |
Jul 24 2013 |
25932 |
570.55 |
Jul 24 2013 |
23390 |
445.21 |
Jul 17 2013 |
16409 |
431.02 |
Jul 17 2013 |
10486 |
479.25 |
Jul 17 2013 |
25974 |
570.55 |
Jul 17 2013 |
23489 |
445.21 |
Jul 10 2013 |
26204 |
570.55 |
Jul 10 2013 |
16569 |
431.02 |
Jul 10 2013 |
10750 |
479.25 |
Jul 10 2013 |
23741 |
445.21 |
Jul 03 2013 |
16706 |
431.02 |
Jul 03 2013 |
10614 |
479.25 |
Jul 03 2013 |
26137 |
570.55 |
Jul 03 2013 |
23739 |
445.21 |
Jun 26 2013 |
10473 |
479.25 |
Jun 26 2013 |
16980 |
431.02 |
Jun 26 2013 |
26039 |
570.55 |
Jun 26 2013 |
23950 |
445.21 |
Jun 19 2013 |
26272 |
570.55 |
Jun 19 2013 |
10264 |
479.25 |
Jun 19 2013 |
17188 |
431.02 |
Jun 19 2013 |
23920 |
445.21 |
Jun 12 2013 |
26316 |
570.55 |
Jun 12 2013 |
17233 |
431.02 |
Jun 12 2013 |
10566 |
479.25 |
Jun 12 2013 |
24198 |
445.21 |
Jun 05 2013 |
10089 |
479.25 |
Jun 05 2013 |
17006 |
431.02 |
Jun 05 2013 |
26015 |
570.55 |
Jun 05 2013 |
23999 |
445.21 |
May 29 2013 |
25892 |
570.55 |
May 29 2013 |
17022 |
431.02 |
May 29 2013 |
10016 |
479.25 |
May 29 2013 |
24008 |
445.21 |
May 22 2013 |
26389 |
570.55 |
May 22 2013 |
10060 |
479.25 |
May 22 2013 |
17285 |
431.02 |
May 22 2013 |
24464 |
445.21 |
May 15 2013 |
17377 |
431.02 |
May 15 2013 |
9829 |
479.25 |
May 15 2013 |
26333 |
570.55 |
May 15 2013 |
24457 |
445.21 |
May 08 2013 |
17292 |
431.02 |
May 08 2013 |
9551 |
479.25 |
May 08 2013 |
26318 |
570.55 |
May 08 2013 |
24384 |
445.21 |
May 01 2013 |
26735 |
570.55 |
May 01 2013 |
17408 |
431.02 |
May 01 2013 |
9694 |
479.25 |
May 01 2013 |
24585 |
445.21 |
Apr 24 2013 |
17400 |
431.02 |
Apr 24 2013 |
9564 |
479.25 |
Apr 24 2013 |
25885 |
570.55 |
Apr 24 2013 |
24471 |
445.21 |
Apr 17 2013 |
9733 |
479.25 |
Apr 17 2013 |
17390 |
431.02 |
Apr 17 2013 |
26012 |
570.55 |
Apr 17 2013 |
24523 |
445.21 |
Apr 10 2013 |
17121 |
431.02 |
Apr 10 2013 |
9725 |
479.25 |
Apr 10 2013 |
25907 |
570.55 |
Apr 10 2013 |
24361 |
445.21 |
Apr 03 2013 |
24097 |
538.64 |
Apr 03 2013 |
9651 |
479.25 |
Apr 03 2013 |
18729 |
446.37 |
Apr 03 2013 |
29150 |
477.98 |
Mar 27 2013 |
23928 |
501.66 |
Mar 27 2013 |
24589 |
538.64 |
Mar 27 2013 |
33364 |
510.9 |
Mar 20 2013 |
13951 |
403.72 |
Mar 20 2013 |
24377 |
538.64 |
Mar 20 2013 |
33289 |
510.9 |
Mar 13 2013 |
37163 |
550.63 |
Oct 19 2012 |
36380 |
550.63 |
Sep 23 2012 |
35843 |
550.63 |
Aug 31 2012 |
34949 |
550.63 |
Aug 24 2012 |
34504 |
550.63 |
Aug 10 2012 |
33351 |
550.63 |
Aug 03 2012 |
32805 |
550.63 |
Jul 27 2012 |
32053 |
550.63 |
Jul 06 2012 |
30950 |
550.63 |
Jun 22 2012 |
29771 |
550.63 |
Jun 15 2012 |
30077 |
550.63 |
Jun 08 2012 |
29822 |
550.63 |
Jun 01 2012 |
29443 |
550.63 |
May 25 2012 |
27453 |
550.63 |
May 18 2012 |
27683 |
550.63 |
May 11 2012 |
27492 |
550.63 |
May 04 2012 |
26778 |
550.63 |
Apr 27 2012 |
25802 |
550.63 |
Apr 13 2012 |
23603 |
550.63 |
Apr 06 2012 |
22955 |
550.63 |