Jul 29 2021 |
6495 |
486.99 |
Jul 29 2021 |
7702 |
486.99 |
Jul 22 2021 |
6469 |
486.99 |
Jul 22 2021 |
7573 |
486.99 |
Jul 15 2021 |
6775 |
486.99 |
Jul 15 2021 |
7617 |
486.99 |
Jul 08 2021 |
6793 |
486.99 |
Jul 08 2021 |
7642 |
486.99 |
Jul 01 2021 |
6855 |
486.99 |
Jul 01 2021 |
7599 |
486.99 |
Jun 24 2021 |
6880 |
486.99 |
Jun 24 2021 |
3169 |
431.49 |
Jun 24 2021 |
5834 |
459.24 |
Jun 17 2021 |
6831 |
486.99 |
Jun 17 2021 |
3001 |
431.49 |
Jun 17 2021 |
5715 |
459.24 |
Jun 10 2021 |
6759 |
486.99 |
Jun 10 2021 |
2928 |
431.49 |
Jun 10 2021 |
5434 |
459.24 |
Jun 03 2021 |
5239 |
459.24 |
May 27 2021 |
6684 |
486.99 |
May 27 2021 |
1526 |
394.09 |
May 27 2021 |
4835 |
425.06 |
May 07 2021 |
9677 |
425.06 |
Jul 31 2020 |
6213 |
486.99 |
Jul 31 2020 |
9219 |
486.99 |
Jul 24 2020 |
6473 |
486.99 |
Jul 24 2020 |
9811 |
486.99 |
Jul 17 2020 |
6899 |
486.99 |
Jul 17 2020 |
10252 |
486.99 |
Jul 10 2020 |
7210 |
486.99 |
Jul 10 2020 |
10871 |
486.99 |
Jul 03 2020 |
7393 |
486.99 |
Jul 03 2020 |
11007 |
486.99 |
Jun 26 2020 |
4918 |
431.49 |
Jun 26 2020 |
7697 |
486.99 |
Jun 26 2020 |
9219 |
459.24 |
Jun 19 2020 |
5084 |
431.49 |
Jun 19 2020 |
7898 |
486.99 |
Jun 19 2020 |
9564 |
459.24 |
Jun 12 2020 |
5254 |
431.49 |
Jun 12 2020 |
8295 |
486.99 |
Jun 12 2020 |
9877 |
459.24 |
Jun 05 2020 |
5444 |
431.49 |
Jun 05 2020 |
8471 |
486.99 |
Jun 05 2020 |
10200 |
459.24 |
May 29 2020 |
3093 |
394.09 |
May 29 2020 |
8745 |
486.99 |
May 29 2020 |
7038 |
425.06 |
May 22 2020 |
9029 |
486.99 |
May 22 2020 |
3232 |
394.09 |
May 22 2020 |
7319 |
425.06 |
May 15 2020 |
3307 |
394.09 |
May 15 2020 |
9491 |
486.99 |
May 15 2020 |
7572 |
425.06 |
May 08 2020 |
3382 |
394.09 |
May 08 2020 |
9717 |
486.99 |
May 08 2020 |
7742 |
425.06 |
May 01 2020 |
10223 |
486.99 |
May 01 2020 |
3575 |
394.09 |
May 01 2020 |
8197 |
425.06 |
Apr 24 2020 |
3698 |
394.09 |
Apr 24 2020 |
10655 |
486.99 |
Apr 24 2020 |
8723 |
425.06 |
Apr 17 2020 |
11029 |
486.99 |
Apr 17 2020 |
3720 |
394.09 |
Apr 17 2020 |
8943 |
425.06 |
Apr 10 2020 |
11363 |
486.99 |
Apr 10 2020 |
3793 |
394.09 |
Apr 10 2020 |
9142 |
425.06 |
Apr 03 2020 |
3902 |
394.09 |
Apr 03 2020 |
11811 |
486.99 |
Apr 03 2020 |
9433 |
425.06 |
Mar 27 2020 |
3999 |
394.09 |
Mar 27 2020 |
12239 |
486.99 |
Mar 27 2020 |
9724 |
425.06 |
Mar 20 2020 |
4054 |
394.09 |
Mar 20 2020 |
12475 |
486.99 |
Mar 20 2020 |
9860 |
425.06 |
Mar 13 2020 |
12698 |
486.99 |
Mar 13 2020 |
4095 |
394.09 |
Mar 13 2020 |
9986 |
425.06 |
Mar 06 2020 |
4113 |
394.09 |
Mar 06 2020 |
12910 |
486.99 |
Mar 06 2020 |
10065 |
425.06 |
Feb 28 2020 |
4094 |
394.09 |
Feb 28 2020 |
12926 |
486.99 |
Feb 28 2020 |
10115 |
425.06 |
Feb 21 2020 |
12747 |
486.99 |
Feb 21 2020 |
4048 |
394.09 |
Feb 21 2020 |
9995 |
425.06 |
Feb 14 2020 |
4067 |
394.09 |
Feb 14 2020 |
12785 |
486.99 |
Feb 14 2020 |
10019 |
425.06 |
Feb 07 2020 |
4039 |
394.09 |
Feb 07 2020 |
12732 |
486.99 |
Feb 07 2020 |
9961 |
425.06 |
Jan 31 2020 |
4055 |
394.09 |
Jan 31 2020 |
12814 |
486.99 |
Jan 31 2020 |
9992 |
425.06 |
Jan 24 2020 |
12833 |
486.99 |
Jan 24 2020 |
4068 |
394.09 |
Jan 24 2020 |
9982 |
425.06 |
Jan 17 2020 |
4043 |
394.09 |
Jan 17 2020 |
12844 |
486.99 |
Jan 17 2020 |
9931 |
425.06 |
Jan 10 2020 |
4043 |
394.09 |
Jan 10 2020 |
12844 |
486.99 |
Jan 10 2020 |
9930 |
425.06 |
Jan 03 2020 |
4047 |
394.09 |
Jan 03 2020 |
12846 |
486.99 |
Jan 03 2020 |
9936 |
425.06 |
Dec 27 2019 |
4045 |
394.09 |
Dec 27 2019 |
12846 |
486.99 |
Dec 27 2019 |
9935 |
425.06 |
Dec 20 2019 |
4045 |
394.09 |
Dec 20 2019 |
12846 |
486.99 |
Dec 20 2019 |
9935 |
425.06 |
Dec 13 2019 |
4045 |
394.09 |
Dec 13 2019 |
12847 |
486.99 |
Dec 13 2019 |
9937 |
425.06 |
Dec 06 2019 |
12847 |
486.99 |
Dec 06 2019 |
4044 |
394.09 |
Dec 06 2019 |
9929 |
425.06 |
Nov 29 2019 |
4037 |
394.09 |
Nov 29 2019 |
12847 |
486.99 |
Nov 29 2019 |
9928 |
425.06 |
Nov 22 2019 |
4037 |
394.09 |
Nov 22 2019 |
12847 |
486.99 |
Nov 22 2019 |
9928 |
425.06 |
Nov 15 2019 |
12847 |
486.99 |
Nov 15 2019 |
4038 |
394.09 |
Nov 15 2019 |
9933 |
425.06 |
Nov 08 2019 |
4039 |
394.09 |
Nov 08 2019 |
12804 |
486.99 |
Nov 08 2019 |
9895 |
425.06 |
Nov 01 2019 |
12552 |
486.99 |
Nov 01 2019 |
4039 |
394.09 |
Nov 01 2019 |
9761 |
425.06 |
Oct 25 2019 |
12552 |
486.99 |
Oct 25 2019 |
4047 |
394.09 |
Oct 25 2019 |
9774 |
425.06 |
Oct 18 2019 |
4047 |
394.09 |
Oct 18 2019 |
12607 |
486.99 |
Oct 18 2019 |
9785 |
425.06 |
Oct 11 2019 |
4048 |
394.09 |
Oct 11 2019 |
12561 |
486.99 |
Oct 11 2019 |
9780 |
425.06 |
Oct 04 2019 |
4053 |
394.09 |
Oct 04 2019 |
12530 |
486.99 |
Oct 04 2019 |
9775 |
425.06 |
Sep 27 2019 |
12534 |
486.99 |
Sep 27 2019 |
4048 |
394.09 |
Sep 27 2019 |
9871 |
425.06 |
Sep 20 2019 |
4053 |
394.09 |
Sep 20 2019 |
12496 |
486.99 |
Sep 20 2019 |
9873 |
425.06 |
Sep 13 2019 |
4041 |
394.09 |
Sep 13 2019 |
12575 |
486.99 |
Sep 13 2019 |
9888 |
425.06 |
Sep 06 2019 |
12806 |
486.99 |
Sep 06 2019 |
4049 |
394.09 |
Sep 06 2019 |
10048 |
425.06 |
Aug 30 2019 |
4065 |
394.09 |
Aug 30 2019 |
12880 |
486.99 |
Aug 30 2019 |
10099 |
425.06 |
Aug 23 2019 |
4107 |
394.09 |
Aug 23 2019 |
13046 |
486.99 |
Aug 23 2019 |
10194 |
425.06 |
Aug 16 2019 |
4158 |
394.09 |
Aug 16 2019 |
12959 |
486.99 |
Aug 16 2019 |
10182 |
425.06 |
Aug 09 2019 |
13029 |
486.99 |
Aug 09 2019 |
4162 |
394.09 |
Aug 09 2019 |
10215 |
425.06 |
Aug 02 2019 |
4186 |
394.09 |
Aug 02 2019 |
6415 |
394.09 |
Jul 26 2019 |
4239 |
394.09 |
Jul 26 2019 |
6467 |
394.09 |
Jul 19 2019 |
4274 |
394.09 |
Jul 19 2019 |
6537 |
394.09 |
Jul 12 2019 |
4426 |
394.09 |
Jul 12 2019 |
6651 |
394.09 |
Jul 05 2019 |
4600 |
394.09 |
Jul 05 2019 |
6864 |
394.09 |
Jun 28 2019 |
2366 |
356.7 |
Jun 28 2019 |
3390 |
356.7 |
Jun 21 2019 |
2351 |
356.7 |
Jun 21 2019 |
3357 |
356.7 |
Jun 14 2019 |
2359 |
356.7 |
Jun 14 2019 |
3368 |
356.7 |
Jun 07 2019 |
2409 |
356.7 |
Jun 07 2019 |
3407 |
356.7 |
Aug 31 2018 |
5441 |
402.97 |
Aug 31 2018 |
3588 |
373.06 |
Aug 31 2018 |
2146 |
362.46 |
Aug 31 2018 |
7175 |
397.09 |
Aug 24 2018 |
5447 |
402.97 |
Aug 24 2018 |
3562 |
373.06 |
Aug 24 2018 |
2147 |
362.46 |
Aug 24 2018 |
7178 |
397.09 |
Aug 17 2018 |
3588 |
373.06 |
Aug 17 2018 |
5418 |
402.97 |
Aug 17 2018 |
2150 |
362.46 |
Aug 17 2018 |
7271 |
397.09 |
Aug 10 2018 |
3599 |
373.06 |
Aug 10 2018 |
2153 |
362.46 |
Aug 10 2018 |
5460 |
402.97 |
Aug 10 2018 |
7376 |
397.09 |
Aug 03 2018 |
2168 |
362.46 |
Aug 03 2018 |
3656 |
373.06 |
Aug 03 2018 |
5575 |
402.97 |
Aug 03 2018 |
7451 |
397.09 |
Jul 27 2018 |
2188 |
362.46 |
Jul 27 2018 |
3644 |
373.06 |
Jul 27 2018 |
5882 |
406.02 |
Jul 27 2018 |
7729 |
399.49 |
Jul 20 2018 |
3717 |
373.06 |
Jul 20 2018 |
2225 |
362.46 |
Jul 20 2018 |
5848 |
406.02 |
Jul 20 2018 |
7846 |
399.49 |
Jul 13 2018 |
6005 |
406.02 |
Jul 13 2018 |
2257 |
362.46 |
Jul 13 2018 |
3564 |
373.06 |
Jul 13 2018 |
7753 |
399.49 |
Jul 06 2018 |
2989 |
366.36 |
Jul 06 2018 |
3450 |
377.9 |
Jul 06 2018 |
2293 |
363.9 |
Jul 06 2018 |
3734 |
361.64 |
Jun 29 2018 |
3479 |
377.9 |
Jun 29 2018 |
2286 |
363.9 |
Jun 29 2018 |
3003 |
366.36 |
Jun 29 2018 |
3761 |
361.64 |
Jun 22 2018 |
2357 |
363.9 |
Jun 22 2018 |
3144 |
366.36 |
Jun 22 2018 |
3590 |
377.9 |
Jun 22 2018 |
3890 |
361.64 |
Jun 15 2018 |
2369 |
363.9 |
Jun 15 2018 |
3621 |
377.9 |
Jun 15 2018 |
3204 |
366.36 |
Jun 15 2018 |
3928 |
361.64 |
Jun 08 2018 |
3284 |
366.36 |
Jun 08 2018 |
2421 |
363.9 |
Jun 08 2018 |
3968 |
382.03 |
Jun 08 2018 |
3894 |
360.39 |
Jun 01 2018 |
4216 |
382.03 |
Jun 01 2018 |
3604 |
371.26 |
Jun 01 2018 |
2412 |
363.9 |
Jun 01 2018 |
3915 |
357.71 |
May 25 2018 |
2425 |
363.9 |
May 25 2018 |
3843 |
373.06 |
May 25 2018 |
4247 |
382.03 |
May 25 2018 |
3991 |
357.71 |
May 18 2018 |
4284 |
382.03 |
May 18 2018 |
3850 |
372.73 |
May 18 2018 |
2411 |
363.9 |
May 18 2018 |
3968 |
357.71 |
May 11 2018 |
2371 |
363.9 |
May 11 2018 |
3821 |
372.73 |
May 11 2018 |
4309 |
382.03 |
May 11 2018 |
4031 |
357.71 |
May 04 2018 |
3942 |
372.73 |
May 04 2018 |
4420 |
382.03 |
May 04 2018 |
2386 |
363.9 |
May 04 2018 |
4141 |
357.71 |
Apr 27 2018 |
2436 |
363.9 |
Apr 27 2018 |
3759 |
370.41 |
Apr 27 2018 |
4446 |
382.03 |
Apr 27 2018 |
4127 |
357.71 |
Apr 20 2018 |
3811 |
370.41 |
Apr 20 2018 |
2423 |
363.9 |
Apr 20 2018 |
4439 |
382.03 |
Apr 20 2018 |
4185 |
357.71 |
Apr 13 2018 |
3815 |
370.41 |
Apr 13 2018 |
4413 |
382.03 |
Apr 13 2018 |
2376 |
363.9 |
Apr 13 2018 |
4177 |
357.71 |
Apr 06 2018 |
3820 |
370.41 |
Apr 06 2018 |
2385 |
363.9 |
Apr 06 2018 |
4509 |
382.03 |
Apr 06 2018 |
4201 |
357.71 |
Mar 30 2018 |
2386 |
363.9 |
Mar 30 2018 |
3853 |
370.41 |
Mar 30 2018 |
4973 |
385.77 |
Mar 30 2018 |
4268 |
357.71 |
Mar 23 2018 |
2442 |
363.9 |
Mar 23 2018 |
5066 |
385.77 |
Mar 23 2018 |
3873 |
370.41 |
Mar 23 2018 |
4328 |
357.71 |
Mar 16 2018 |
5048 |
385.77 |
Mar 16 2018 |
2436 |
363.9 |
Mar 16 2018 |
3882 |
370.41 |
Mar 16 2018 |
4342 |
357.71 |
Mar 09 2018 |
2415 |
363.9 |
Mar 09 2018 |
3858 |
370.41 |
Mar 09 2018 |
5050 |
385.77 |
Mar 09 2018 |
4367 |
357.71 |
Mar 02 2018 |
2468 |
363.9 |
Mar 02 2018 |
3882 |
370.41 |
Mar 02 2018 |
5093 |
385.77 |
Mar 02 2018 |
4522 |
357.71 |
Feb 23 2018 |
5138 |
385.77 |
Feb 23 2018 |
2500 |
363.9 |
Feb 23 2018 |
3918 |
370.41 |
Feb 23 2018 |
4559 |
357.71 |
Feb 16 2018 |
2447 |
363.9 |
Feb 16 2018 |
3923 |
370.41 |
Feb 16 2018 |
5166 |
385.77 |
Feb 16 2018 |
4564 |
357.71 |
Feb 09 2018 |
3929 |
370.41 |
Feb 09 2018 |
2518 |
363.9 |
Feb 09 2018 |
5142 |
385.77 |
Feb 09 2018 |
4561 |
357.71 |
Feb 02 2018 |
2511 |
363.9 |
Feb 02 2018 |
3947 |
370.41 |
Feb 02 2018 |
5130 |
385.77 |
Feb 02 2018 |
4577 |
357.71 |
Jan 26 2018 |
2511 |
363.9 |
Jan 26 2018 |
3952 |
370.41 |
Jan 26 2018 |
5154 |
385.77 |
Jan 26 2018 |
4582 |
357.71 |
Jan 19 2018 |
3952 |
370.41 |
Jan 19 2018 |
2511 |
363.9 |
Jan 19 2018 |
5155 |
385.77 |
Jan 19 2018 |
4584 |
357.71 |
Jan 12 2018 |
2501 |
363.9 |
Jan 12 2018 |
3966 |
370.41 |
Jan 12 2018 |
5156 |
385.77 |
Jan 12 2018 |
4594 |
357.71 |
Jan 05 2018 |
5156 |
385.77 |
Jan 05 2018 |
3971 |
370.41 |
Jan 05 2018 |
2501 |
363.9 |
Jan 05 2018 |
4597 |
357.71 |
Dec 29 2017 |
3971 |
370.41 |
Dec 29 2017 |
2503 |
363.9 |
Dec 29 2017 |
5156 |
385.77 |
Dec 29 2017 |
4597 |
357.71 |
Dec 22 2017 |
3971 |
370.41 |
Dec 22 2017 |
2503 |
363.9 |
Dec 22 2017 |
5156 |
385.77 |
Dec 22 2017 |
4597 |
357.71 |
Dec 15 2017 |
5156 |
385.77 |
Dec 15 2017 |
3971 |
370.41 |
Dec 15 2017 |
2503 |
363.9 |
Dec 15 2017 |
4597 |
357.71 |
Dec 08 2017 |
5156 |
385.77 |
Dec 08 2017 |
3971 |
370.41 |
Dec 08 2017 |
2503 |
363.9 |
Dec 08 2017 |
4597 |
357.71 |
Dec 01 2017 |
3971 |
370.41 |
Dec 01 2017 |
2503 |
363.9 |
Dec 01 2017 |
5156 |
385.77 |
Dec 01 2017 |
4597 |
357.71 |
Nov 24 2017 |
5156 |
385.77 |
Nov 24 2017 |
2503 |
363.9 |
Nov 24 2017 |
3971 |
370.41 |
Nov 24 2017 |
4597 |
357.71 |
Nov 17 2017 |
5156 |
385.77 |
Nov 17 2017 |
2503 |
363.9 |
Nov 17 2017 |
3971 |
370.41 |
Nov 17 2017 |
4597 |
357.71 |
Nov 10 2017 |
2503 |
363.9 |
Nov 10 2017 |
3971 |
370.41 |
Nov 10 2017 |
5160 |
385.77 |
Nov 10 2017 |
4601 |
357.71 |
Nov 03 2017 |
3971 |
370.41 |
Nov 03 2017 |
2503 |
363.9 |
Nov 03 2017 |
5160 |
385.77 |
Nov 03 2017 |
4601 |
357.71 |
Oct 27 2017 |
5207 |
385.77 |
Oct 27 2017 |
3971 |
370.41 |
Oct 27 2017 |
2503 |
363.9 |
Oct 27 2017 |
4626 |
357.71 |
Oct 20 2017 |
2496 |
363.9 |
Oct 20 2017 |
3980 |
370.41 |
Oct 20 2017 |
5166 |
385.77 |
Oct 20 2017 |
4615 |
357.71 |
Oct 13 2017 |
3980 |
370.41 |
Oct 13 2017 |
2497 |
363.9 |
Oct 13 2017 |
5187 |
385.77 |
Oct 13 2017 |
4627 |
357.71 |
Oct 06 2017 |
2497 |
363.9 |
Oct 06 2017 |
3980 |
370.41 |
Oct 06 2017 |
5191 |
385.77 |
Oct 06 2017 |
4626 |
357.71 |
Sep 29 2017 |
5190 |
385.77 |
Sep 29 2017 |
3982 |
370.41 |
Sep 29 2017 |
2500 |
363.9 |
Sep 29 2017 |
4584 |
357.71 |
Sep 22 2017 |
3980 |
370.41 |
Sep 22 2017 |
2500 |
363.9 |
Sep 22 2017 |
5278 |
385.77 |
Sep 22 2017 |
4625 |
357.71 |
Sep 15 2017 |
4016 |
370.41 |
Sep 15 2017 |
2493 |
363.9 |
Sep 15 2017 |
5302 |
385.77 |
Sep 15 2017 |
4663 |
357.71 |
Sep 08 2017 |
5266 |
385.77 |
Sep 08 2017 |
4065 |
370.41 |
Sep 08 2017 |
2440 |
363.9 |
Sep 08 2017 |
4763 |
357.71 |
Sep 01 2017 |
4200 |
371.67 |
Sep 01 2017 |
2532 |
365.35 |
Sep 01 2017 |
4890 |
381.47 |
Sep 01 2017 |
4710 |
357.2 |
Aug 25 2017 |
2520 |
365.35 |
Aug 25 2017 |
4222 |
371.67 |
Aug 25 2017 |
5235 |
381.47 |
Aug 25 2017 |
5028 |
357.2 |
Aug 18 2017 |
2648 |
365.35 |
Aug 18 2017 |
4259 |
371.67 |
Aug 18 2017 |
5246 |
381.47 |
Aug 18 2017 |
5080 |
357.2 |
Aug 11 2017 |
4239 |
371.67 |
Aug 11 2017 |
2637 |
365.35 |
Aug 11 2017 |
5292 |
381.47 |
Aug 11 2017 |
5123 |
357.2 |
Aug 04 2017 |
4313 |
371.67 |
Aug 04 2017 |
2696 |
365.35 |
Aug 04 2017 |
5316 |
381.47 |
Aug 04 2017 |
5183 |
357.2 |
Jul 28 2017 |
2711 |
365.35 |
Jul 28 2017 |
4361 |
371.67 |
Jul 28 2017 |
4618 |
372.28 |
Jul 28 2017 |
5234 |
357.2 |
Jul 21 2017 |
4726 |
372.28 |
Jul 21 2017 |
2759 |
365.35 |
Jul 21 2017 |
4751 |
375.95 |
Jul 21 2017 |
5451 |
358.82 |
Jul 14 2017 |
2824 |
365.35 |
Jul 14 2017 |
4781 |
375.95 |
Jul 14 2017 |
4769 |
372.28 |
Jul 14 2017 |
5481 |
358.82 |
Jul 07 2017 |
4833 |
375.95 |
Jul 07 2017 |
7087 |
397.59 |
Jul 07 2017 |
7300 |
375.95 |
Jun 30 2017 |
7110 |
397.59 |
Jun 30 2017 |
4884 |
375.95 |
Jun 30 2017 |
7324 |
375.95 |
Jun 23 2017 |
7250 |
397.59 |
Jun 23 2017 |
5760 |
375.95 |
Jun 23 2017 |
7398 |
375.95 |
Jun 16 2017 |
5859 |
375.95 |
Jun 16 2017 |
7264 |
397.59 |
Jun 16 2017 |
7423 |
375.95 |
Jun 09 2017 |
7479 |
400.72 |
Jun 09 2017 |
5926 |
375.95 |
Jun 09 2017 |
7323 |
375.95 |
Jun 02 2017 |
7739 |
400.72 |
Jun 02 2017 |
6420 |
381.54 |
Jun 02 2017 |
7972 |
379.89 |
May 26 2017 |
5835 |
373.59 |
May 26 2017 |
7762 |
400.72 |
May 26 2017 |
9726 |
393.68 |
May 19 2017 |
5387 |
367.77 |
May 19 2017 |
7918 |
400.72 |
May 19 2017 |
10418 |
398.44 |
May 12 2017 |
7959 |
400.72 |
May 12 2017 |
5495 |
367.77 |
May 12 2017 |
10499 |
398.44 |
May 05 2017 |
5544 |
367.77 |
May 05 2017 |
8001 |
400.72 |
May 05 2017 |
10538 |
398.44 |
Apr 28 2017 |
7994 |
400.72 |
Apr 28 2017 |
12445 |
413.77 |
Apr 21 2017 |
8126 |
400.72 |
Apr 21 2017 |
12594 |
413.77 |
Apr 14 2017 |
8226 |
400.72 |
Apr 14 2017 |
10919 |
400.72 |
Apr 07 2017 |
8151 |
400.72 |
Apr 07 2017 |
10719 |
400.72 |
Aug 07 2013 |
2707 |
269.41 |
Aug 07 2013 |
3414 |
269.41 |
Jul 31 2013 |
2747 |
269.41 |
Jul 31 2013 |
3466 |
269.41 |
Jul 24 2013 |
2769 |
269.41 |
Jul 24 2013 |
3483 |
269.41 |
Jul 17 2013 |
2776 |
269.41 |
Jul 17 2013 |
3486 |
269.41 |
Jul 10 2013 |
2822 |
269.41 |
Jul 10 2013 |
3540 |
269.41 |
Jul 03 2013 |
2872 |
269.41 |
Jul 03 2013 |
3515 |
269.41 |
Jun 26 2013 |
2987 |
269.41 |
Jun 26 2013 |
3611 |
269.41 |
Jun 19 2013 |
3056 |
269.41 |
Jun 19 2013 |
3680 |
269.41 |
Jun 12 2013 |
3072 |
269.41 |
Jun 12 2013 |
3775 |
269.41 |
Jun 05 2013 |
3052 |
269.41 |
Jun 05 2013 |
3774 |
269.41 |
May 29 2013 |
3106 |
269.41 |
May 29 2013 |
3795 |
269.41 |
May 22 2013 |
2219 |
264.93 |
May 22 2013 |
3182 |
269.41 |
May 22 2013 |
3755 |
267.17 |
May 15 2013 |
3230 |
269.41 |
May 15 2013 |
2250 |
264.93 |
May 15 2013 |
3797 |
267.17 |
May 08 2013 |
3215 |
269.41 |
May 08 2013 |
2247 |
264.93 |
May 08 2013 |
3770 |
267.17 |
May 01 2013 |
2344 |
264.93 |
May 01 2013 |
3298 |
269.41 |
May 01 2013 |
3851 |
267.17 |
Apr 24 2013 |
3340 |
269.41 |
Apr 24 2013 |
2364 |
264.93 |
Apr 24 2013 |
3909 |
267.17 |
Apr 17 2013 |
3383 |
269.41 |
Apr 17 2013 |
2435 |
264.93 |
Apr 17 2013 |
3975 |
267.17 |
Apr 10 2013 |
3374 |
269.41 |
Apr 10 2013 |
2506 |
264.93 |
Apr 10 2013 |
4026 |
267.17 |
Apr 03 2013 |
2927 |
275.92 |
Apr 03 2013 |
3377 |
269.41 |
Apr 03 2013 |
4443 |
273.75 |
Mar 27 2013 |
3431 |
269.41 |
Mar 27 2013 |
3020 |
275.92 |
Mar 27 2013 |
4512 |
273.75 |
Mar 20 2013 |
3404 |
269.41 |
Mar 20 2013 |
3024 |
275.92 |
Mar 20 2013 |
4530 |
273.75 |
Mar 13 2013 |
1809 |
264.93 |
Mar 13 2013 |
4546 |
273.75 |
Oct 19 2012 |
2762 |
269.4 |
Oct 19 2012 |
2795 |
275.92 |
Oct 19 2012 |
3819 |
273.75 |
Sep 23 2012 |
2800 |
275.92 |
Sep 23 2012 |
2764 |
269.4 |
Sep 23 2012 |
3819 |
273.75 |
Aug 31 2012 |
2713 |
269.4 |
Aug 31 2012 |
2741 |
275.92 |
Aug 31 2012 |
3782 |
273.75 |
Aug 24 2012 |
2726 |
275.92 |
Aug 24 2012 |
2700 |
269.4 |
Aug 24 2012 |
3777 |
273.75 |
Aug 10 2012 |
2702 |
275.92 |
Aug 10 2012 |
3854 |
275.92 |
Aug 03 2012 |
2674 |
275.92 |
Aug 03 2012 |
3842 |
275.92 |
Jul 27 2012 |
2660 |
275.92 |
Jul 27 2012 |
3806 |
275.92 |
Jul 06 2012 |
2612 |
275.92 |
Jul 06 2012 |
3750 |
275.92 |
Jun 22 2012 |
2605 |
275.92 |
Jun 22 2012 |
3593 |
275.92 |
Jun 15 2012 |
2567 |
275.92 |
Jun 15 2012 |
3849 |
275.92 |
Jun 08 2012 |
2571 |
275.92 |
Jun 08 2012 |
3841 |
275.92 |
Jun 01 2012 |
2634 |
275.92 |
Jun 01 2012 |
3829 |
275.92 |
May 25 2012 |
2832 |
286.91 |
May 25 2012 |
4142 |
286.91 |
May 18 2012 |
2920 |
286.91 |
May 18 2012 |
4238 |
286.91 |
May 11 2012 |
2899 |
286.91 |
May 11 2012 |
4273 |
286.91 |
May 04 2012 |
2716 |
286.91 |
May 04 2012 |
4265 |
286.91 |
Apr 27 2012 |
2478 |
286.91 |
Apr 27 2012 |
4238 |
286.91 |
May 06 2011 |
976 |
260.43 |
May 06 2011 |
1568 |
260.43 |
Apr 22 2011 |
679 |
224.15 |
Apr 22 2011 |
1114 |
260.43 |
Apr 22 2011 |
1371 |
242.29 |
Apr 01 2011 |
1205 |
260.43 |
Apr 01 2011 |
899 |
224.15 |
Apr 01 2011 |
1472 |
242.29 |
Oct 15 2010 |
1205 |
225.13 |
Oct 15 2010 |
1166 |
235.9 |
Oct 15 2010 |
1750 |
237.77 |
Aug 15 2010 |
1202 |
225.13 |
Aug 15 2010 |
1142 |
235.9 |
Aug 15 2010 |
1708 |
237.77 |
Aug 01 2010 |
1127 |
235.74 |
Aug 01 2010 |
1113 |
225.13 |
Aug 01 2010 |
1624 |
237.65 |
Jul 15 2010 |
930 |
229.77 |
Jul 15 2010 |
1035 |
225.13 |
Jul 15 2010 |
1424 |
233.99 |
Jul 01 2010 |
1040 |
223.38 |
Jul 01 2010 |
875 |
221.5 |
Jul 01 2010 |
1379 |
226.59 |
Jun 15 2010 |
872 |
221.5 |
Jun 15 2010 |
829 |
205.82 |
Jun 15 2010 |
1337 |
226.59 |
Jun 01 2010 |
661 |
205.82 |
Jun 01 2010 |
799 |
226.02 |
Jun 01 2010 |
1277 |
231 |
May 27 2010 |
684 |
225.62 |
May 27 2010 |
802 |
242.85 |
May 27 2010 |
1233 |
244.1 |
May 15 2010 |
807 |
235.57 |
May 15 2010 |
614 |
205.82 |
May 15 2010 |
1308 |
240.55 |
Apr 30 2010 |
603 |
205.82 |
Apr 30 2010 |
1250 |
240.55 |
Apr 15 2010 |
707 |
235.57 |
Apr 15 2010 |
273 |
177.73 |
Apr 15 2010 |
529 |
205.82 |
Apr 15 2010 |
1180 |
240.55 |
Apr 02 2010 |
257 |
177.73 |
Apr 02 2010 |
458 |
205.82 |
Apr 02 2010 |
491 |
235.57 |
Apr 02 2010 |
1017 |
240.55 |
Aug 30 2009 |
205 |
177.73 |
Aug 30 2009 |
262 |
190.85 |
Aug 30 2009 |
288 |
228.31 |
Aug 30 2009 |
499 |
215.06 |
Aug 15 2009 |
205 |
177.73 |
Aug 15 2009 |
267 |
190.85 |
Aug 15 2009 |
354 |
228.31 |
Aug 15 2009 |
516 |
215.06 |
Aug 01 2009 |
204 |
177.73 |
Aug 01 2009 |
270 |
190.85 |
Aug 01 2009 |
352 |
228.31 |
Aug 01 2009 |
522 |
215.06 |
Jul 15 2009 |
362 |
228.31 |
Jul 15 2009 |
278 |
190.85 |
Jul 15 2009 |
185 |
171.17 |
Jul 15 2009 |
524 |
215.06 |
Jul 01 2009 |
187 |
171.17 |
Jul 01 2009 |
164 |
181.49 |
Jul 01 2009 |
289 |
244.43 |
Jul 01 2009 |
337 |
195.61 |
Jun 15 2009 |
318 |
244.43 |
Jun 15 2009 |
229 |
195.68 |
Jun 15 2009 |
399 |
202.62 |
Jun 01 2009 |
209 |
171.17 |
Jun 01 2009 |
223 |
195.68 |
Jun 01 2009 |
307 |
244.43 |
Jun 01 2009 |
397 |
202.62 |
May 15 2009 |
230 |
195.68 |
May 15 2009 |
236 |
270.67 |
May 15 2009 |
300 |
244.43 |
May 15 2009 |
209 |
171.17 |
May 15 2009 |
407 |
202.62 |
May 01 2009 |
294 |
244.43 |
May 01 2009 |
228 |
195.68 |
May 01 2009 |
237 |
270.67 |
May 01 2009 |
211 |
179.95 |
May 01 2009 |
456 |
211.53 |
Apr 15 2009 |
232 |
195.68 |
Apr 15 2009 |
237 |
270.67 |
Apr 15 2009 |
132 |
158.04 |
Apr 15 2009 |
306 |
244.43 |
Apr 15 2009 |
448 |
213.95 |
Apr 01 2009 |
310 |
244.43 |
Apr 01 2009 |
132 |
158.04 |
Apr 01 2009 |
229 |
270.67 |
Apr 01 2009 |
236 |
195.68 |
Apr 01 2009 |
457 |
213.95 |
Oct 14 2008 |
132 |
158.04 |
Oct 14 2008 |
175 |
158.04 |